Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.04(+7.02%) | |
Dec 23, 2014 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 10,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 37,500 | -0.03(-5.00%) |
Dec 18, 2014 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 6,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 3,000 | -0.06(-9.09%) |
Dec 15, 2014 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 4,500 | +0.01(+1.54%) |
Dec 11, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) | |
Dec 09, 2014 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.03(+5.00%) | |
Dec 04, 2014 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.08(-11.76%) | |
Dec 03, 2014 | 0.7500 | 0.7900 | 0.6000 | 0.6800 | 36,100 | -0.07(-9.33%) |
Dec 02, 2014 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 22,300 | +0.05(+7.14%) |
Dec 01, 2014 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 53,847 | +0.07(+11.11%) |
Nov 28, 2014 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 73,200 | +0.03(+5.00%) |
Nov 27, 2014 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 3,000 | +0.02(+3.45%) |
Nov 26, 2014 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 28,954 | +0.10(+20.83%) |
Nov 24, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.11(-18.64%) | |
Nov 21, 2014 | 0.4800 | 0.5900 | 0.4500 | 0.5900 | 31,800 | +0.15(+34.09%) |
Nov 20, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,500 | +0.00(+0.00%) |
Nov 19, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.01(+2.33%) |
Nov 13, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Nov 12, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Nov 10, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Nov 05, 2014 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.14%) | |
Nov 04, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Nov 03, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 20,000 | +0.01(+2.44%) |
Oct 31, 2014 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 8,500 | -0.02(-3.53%) |
Oct 28, 2014 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
Oct 27, 2014 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 4,400 | -0.01(-2.27%) |
Oct 23, 2014 | 0.4400 | 0.4400 | 0.4400 | 200 | -0.03(-7.37%) | |
Oct 22, 2014 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 4,500 | -0.01(-1.04%) |
Oct 21, 2014 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 23,000 | +0.04(+9.09%) |
Oct 17, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Oct 14, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.05(-10.20%) | |
Oct 10, 2014 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.05(+11.36%) | |
Oct 07, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.04(-8.33%) | |
Oct 06, 2014 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 7,500 | -0.02(-4.00%) |
Oct 03, 2014 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 24,000 | +0.00(+0.00%) |
Oct 02, 2014 | 0.4800 | 0.5000 | 0.4300 | 0.5000 | 16,000 | -0.02(-3.85%) |