Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 13.35 | 13.35 | 0 | +0.03(+0.23%) | ||
Dec 30, 2019 | 13.32 | 13.32 | 0 | -0.08(-0.60%) | ||
Dec 27, 2019 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | ||
Dec 26, 2019 | 13.39 | 13.39 | 0 | +0.05(+0.37%) | ||
Dec 24, 2019 | 13.34 | 13.34 | 0 | +0.01(+0.08%) | ||
Dec 23, 2019 | 13.33 | 13.33 | 0 | +0.01(+0.08%) | ||
Dec 20, 2019 | 13.32 | 13.32 | 0 | +0.05(+0.38%) | ||
Dec 19, 2019 | 13.27 | 13.27 | 0 | +0.10(+0.76%) | ||
Dec 18, 2019 | 13.17 | 13.17 | 0 | +0.05(+0.38%) | ||
Dec 17, 2019 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 13.12 | 13.12 | 0 | -1.25(-8.71%) | ||
Dec 13, 2019 | 14.37 | 14.37 | 0 | +0.07(+0.49%) | ||
Dec 12, 2019 | 14.30 | 14.30 | 0 | +0.05(+0.35%) | ||
Dec 11, 2019 | 14.25 | 14.25 | 0 | +0.06(+0.42%) | ||
Dec 10, 2019 | 14.19 | 14.19 | 0 | -0.02(-0.14%) | ||
Dec 09, 2019 | 14.21 | 14.21 | 0 | -0.04(-0.28%) | ||
Dec 06, 2019 | 14.25 | 14.25 | 0 | +0.11(+0.77%) | ||
Dec 05, 2019 | 14.14 | 14.14 | 0 | +0.05(+0.35%) | ||
Dec 04, 2019 | 14.09 | 14.09 | 0 | +0.07(+0.50%) | ||
Dec 03, 2019 | 14.02 | 14.02 | 0 | -0.04(-0.28%) | ||
Dec 02, 2019 | 14.06 | 14.06 | 0 | -0.12(-0.84%) | ||
Nov 29, 2019 | 14.18 | 14.18 | 0 | -0.04(-0.28%) | ||
Nov 27, 2019 | 14.22 | 14.22 | 0 | +0.07(+0.49%) | ||
Nov 26, 2019 | 14.15 | 14.15 | 0 | -0.02(-0.14%) | ||
Nov 25, 2019 | 14.17 | 14.17 | 0 | +0.14(+0.99%) | ||
Nov 22, 2019 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 14.03 | 14.03 | 0 | -0.05(-0.35%) | ||
Nov 19, 2019 | 14.08 | 14.08 | 0 | +0.04(+0.28%) | ||
Nov 18, 2019 | 14.04 | 14.04 | 0 | +0.03(+0.21%) | ||
Nov 15, 2019 | 14.01 | 14.01 | 0 | +0.11(+0.79%) | ||
Nov 14, 2019 | 13.90 | 13.90 | 0 | +0.03(+0.22%) | ||
Nov 13, 2019 | 13.87 | 13.87 | 0 | +0.02(+0.14%) | ||
Nov 12, 2019 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | ||
Nov 11, 2019 | 13.84 | 13.84 | 0 | -0.05(-0.36%) | ||
Nov 08, 2019 | 13.89 | 13.89 | 0 | +0.02(+0.14%) | ||
Nov 07, 2019 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | ||
Nov 05, 2019 | 13.86 | 13.86 | 0 | -0.04(-0.29%) | ||
Nov 04, 2019 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | ||
Nov 01, 2019 | 13.91 | 13.91 | 0 | +0.08(+0.58%) | ||
Oct 31, 2019 | 13.83 | 13.83 | 0 | -0.04(-0.29%) | ||
Oct 30, 2019 | 13.87 | 13.87 | 0 | +0.07(+0.50%) | ||
Oct 29, 2019 | 13.80 | 13.80 | 0 | -0.02(-0.14%) | ||
Oct 28, 2019 | 13.82 | 13.82 | 0 | +0.07(+0.51%) | ||
Oct 25, 2019 | 13.75 | 13.75 | 0 | +0.04(+0.29%) | ||
Oct 24, 2019 | 13.71 | 13.71 | 0 | +0.08(+0.58%) | ||
Oct 23, 2019 | 13.63 | 13.63 | 0 | +0.01(+0.07%) | ||
Oct 22, 2019 | 13.62 | 13.62 | 0 | -0.13(-0.94%) | ||
Oct 21, 2019 | 13.75 | 13.75 | 0 | +0.07(+0.51%) | ||
Oct 18, 2019 | 13.68 | 13.68 | 0 | -0.10(-0.72%) | ||
Oct 17, 2019 | 13.78 | 13.78 | 0 | +0.09(+0.66%) | ||
Oct 16, 2019 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | ||
Oct 15, 2019 | 13.71 | 13.71 | 0 | +0.13(+0.95%) | ||
Oct 14, 2019 | 13.58 | 13.58 | 0 | -0.03(-0.22%) | ||
Oct 12, 2019 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 13.61 | 13.61 | 0 | +0.15(+1.11%) | ||
Oct 10, 2019 | 13.47 | 13.47 | 0 | +0.06(+0.45%) | ||
Oct 09, 2019 | 13.41 | 13.41 | 0 | +0.10(+0.75%) | ||
Oct 08, 2019 | 13.31 | 13.31 | 0 | -0.21(-1.55%) | ||
Oct 07, 2019 | 13.52 | 13.52 | 0 | -0.06(-0.44%) | ||
Oct 05, 2019 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 13.57 | 13.57 | 0 | +0.21(+1.56%) | ||
Oct 03, 2019 | 13.37 | 13.37 | 0 | +0.15(+1.13%) | ||
Oct 02, 2019 | 13.22 | 13.22 | 0 | -0.21(-1.56%) |