Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 12.57 12.57 12.57 12.57 0 -0.38(-2.93%)
Dec 27, 2012 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Dec 26, 2012 12.95 12.95 12.95 12.95 0 -0.04(-0.31%)
Dec 24, 2012 12.99 12.99 12.99 12.99 0 -0.02(-0.15%)
Dec 21, 2012 13.01 13.01 13.01 13.01 0 -0.05(-0.38%)
Dec 20, 2012 13.06 13.06 13.06 13.06 0 +0.03(+0.23%)
Dec 19, 2012 13.03 13.03 13.03 13.03 0 -0.03(-0.23%)
Dec 18, 2012 13.06 13.06 13.06 13.06 0 +0.07(+0.54%)
Dec 17, 2012 12.99 12.99 12.99 12.99 0 +0.07(+0.54%)
Dec 14, 2012 12.92 12.92 12.92 12.92 0 -0.02(-0.15%)
Dec 13, 2012 12.94 12.94 12.94 12.94 0 -0.05(-0.38%)
Dec 12, 2012 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Dec 11, 2012 12.99 12.99 12.99 12.99 0 +0.03(+0.23%)
Dec 10, 2012 12.96 12.96 12.96 12.96 0 +0.02(+0.15%)
Dec 07, 2012 12.94 12.94 12.94 12.94 0 +0.01(+0.08%)
Dec 06, 2012 12.93 12.93 12.93 12.93 0 +0.03(+0.23%)
Dec 05, 2012 12.90 12.90 12.90 12.90 0 +0.01(+0.08%)
Dec 04, 2012 12.89 12.89 12.89 12.89 0 -0.04(-0.31%)
Dec 01, 2012 12.93 12.93 12.93 12.93 0 +0.00(+0.00%)
Nov 30, 2012 12.93 12.93 12.92 12.93 0 +0.01(+0.08%)
Nov 29, 2012 12.92 12.92 12.92 12.92 0 +0.03(+0.23%)
Nov 28, 2012 12.89 12.89 12.89 12.89 0 +0.06(+0.47%)
Nov 27, 2012 12.83 12.83 12.83 12.83 0 -0.03(-0.23%)
Nov 26, 2012 12.86 12.86 12.86 12.86 0 -0.01(-0.08%)
Nov 23, 2012 12.87 12.87 12.87 12.87 0 +0.09(+0.70%)
Nov 21, 2012 12.78 12.78 12.78 12.78 0 +0.02(+0.16%)
Nov 20, 2012 12.76 12.76 12.76 12.76 0 -0.01(-0.08%)
Nov 19, 2012 12.77 12.77 12.77 12.77 0 +0.13(+1.03%)
Nov 16, 2012 12.64 12.64 12.64 12.64 0 +0.05(+0.40%)
Nov 15, 2012 12.59 12.59 12.59 12.59 0 -0.02(-0.16%)
Nov 14, 2012 12.61 12.61 12.61 12.61 0 -0.09(-0.71%)
Nov 13, 2012 12.70 12.70 12.70 12.70 0 -0.03(-0.24%)
Nov 09, 2012 12.73 12.73 12.73 12.73 0 +0.01(+0.08%)
Nov 08, 2012 12.72 12.72 12.72 12.72 0 -0.08(-0.63%)
Nov 07, 2012 12.80 12.80 12.80 12.80 0 -0.14(-1.08%)
Nov 06, 2012 12.94 12.94 12.94 12.94 0 +0.04(+0.31%)
Nov 05, 2012 12.90 12.90 12.87 12.90 0 +0.03(+0.23%)
Nov 02, 2012 12.87 12.87 12.87 12.87 0 -0.08(-0.62%)
Nov 01, 2012 12.95 12.95 12.86 12.95 0 +0.12(+0.94%)
Oct 26, 2012 12.83 12.83 12.83 0 -0.01(-0.08%)
Oct 25, 2012 12.84 12.84 12.84 12.84 0 +0.02(+0.16%)
Oct 24, 2012 12.82 12.82 12.82 12.82 0 -0.03(-0.23%)
Oct 23, 2012 12.85 12.85 12.85 12.85 0 -0.08(-0.62%)
Oct 19, 2012 12.93 12.93 12.93 12.93 0 -0.10(-0.77%)
Oct 18, 2012 13.03 13.04 13.03 13.03 0 -0.01(-0.08%)
Oct 17, 2012 13.04 13.04 13.04 13.04 0 +0.02(+0.15%)
Oct 16, 2012 13.02 13.02 13.02 13.02 0 +0.06(+0.46%)
Oct 15, 2012 12.96 12.96 12.96 12.96 0 +0.05(+0.39%)
Oct 12, 2012 12.91 12.91 12.91 12.91 0 -0.02(-0.15%)
Oct 11, 2012 12.93 12.93 12.93 12.93 0 +0.01(+0.08%)
Oct 10, 2012 12.92 12.92 12.92 12.92 0 -0.03(-0.23%)
Oct 09, 2012 12.95 12.95 12.95 12.95 0 -0.06(-0.46%)
Oct 08, 2012 13.01 13.01 13.01 13.01 0 -0.02(-0.15%)
Oct 05, 2012 13.03 13.03 13.03 13.03 0 -0.01(-0.08%)
Oct 04, 2012 13.04 13.04 13.04 13.04 0 +0.05(+0.38%)
Oct 03, 2012 12.99 12.99 12.99 12.99 0 +0.01(+0.08%)
Oct 02, 2012 12.98 12.98 12.98 12.98 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.