Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.45 13.45 13.45 0 +0.02(+0.15%)
Dec 30, 2013 13.43 13.43 13.43 0 -0.86(-6.02%)
Dec 27, 2013 14.29 14.29 14.29 0 +0.01(+0.07%)
Dec 26, 2013 14.28 14.28 14.28 0 +0.02(+0.14%)
Dec 24, 2013 14.26 14.26 14.26 0 +0.07(+0.49%)
Dec 20, 2013 14.19 14.19 14.19 0 +0.06(+0.42%)
Dec 19, 2013 14.13 14.13 14.13 0 -0.04(-0.28%)
Dec 18, 2013 14.17 14.17 14.17 0 +0.11(+0.78%)
Dec 17, 2013 14.06 14.06 14.06 0 -0.01(-0.07%)
Dec 16, 2013 14.07 14.07 14.07 0 +0.05(+0.36%)
Dec 13, 2013 14.02 14.02 14.02 0 +0.01(+0.07%)
Dec 12, 2013 14.01 14.01 14.01 0 -0.03(-0.21%)
Dec 11, 2013 14.04 14.04 14.04 0 -0.11(-0.78%)
Dec 10, 2013 14.15 14.15 14.15 0 -0.01(-0.07%)
Dec 09, 2013 14.16 14.16 14.16 0 +0.00(+0.00%)
Dec 06, 2013 14.16 14.16 14.16 0 +0.09(+0.64%)
Dec 05, 2013 14.07 14.07 14.07 0 -0.04(-0.28%)
Dec 04, 2013 14.11 14.11 14.11 0 -0.02(-0.14%)
Dec 03, 2013 14.13 14.13 14.13 0 -0.02(-0.14%)
Dec 02, 2013 14.15 14.15 14.15 0 -0.04(-0.28%)
Nov 29, 2013 14.19 14.19 14.19 0 +0.00(+0.00%)
Nov 27, 2013 14.19 14.19 14.19 14.19 0 +0.01(+0.07%)
Nov 26, 2013 14.18 14.18 14.18 0 +0.02(+0.14%)
Nov 25, 2013 14.16 14.16 14.16 0 -0.02(-0.14%)
Nov 22, 2013 14.18 14.18 14.18 0 +0.05(+0.35%)
Nov 21, 2013 14.13 14.13 14.13 0 +0.07(+0.50%)
Nov 20, 2013 14.06 14.06 14.06 0 -0.04(-0.28%)
Nov 19, 2013 14.10 14.10 14.10 0 -0.03(-0.21%)
Nov 18, 2013 14.13 14.13 14.13 0 -0.03(-0.21%)
Nov 15, 2013 14.16 14.16 14.16 0 +0.04(+0.28%)
Nov 14, 2013 14.12 14.12 14.12 0 +0.05(+0.36%)
Nov 13, 2013 14.07 14.07 14.07 0 +0.05(+0.36%)
Nov 11, 2013 14.02 14.02 14.02 0 +0.01(+0.07%)
Nov 08, 2013 14.01 14.01 14.01 0 +0.08(+0.57%)
Nov 07, 2013 13.93 13.93 13.93 0 -0.11(-0.78%)
Nov 06, 2013 14.04 14.04 14.04 0 +0.04(+0.29%)
Nov 05, 2013 14.00 14.00 14.00 0 -0.04(-0.28%)
Nov 04, 2013 14.04 14.04 14.04 0 +0.04(+0.29%)
Nov 01, 2013 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 31, 2013 14.00 14.00 14.00 0 -0.03(-0.21%)
Oct 30, 2013 14.03 14.03 14.03 0 -0.05(-0.36%)
Oct 29, 2013 14.08 14.08 14.08 0 +0.04(+0.28%)
Oct 28, 2013 14.04 14.04 14.04 0 +0.00(+0.00%)
Oct 25, 2013 14.04 14.04 14.04 0 +0.04(+0.29%)
Oct 24, 2013 14.00 14.00 14.00 0 +0.02(+0.14%)
Oct 23, 2013 13.98 13.98 13.98 0 -0.03(-0.21%)
Oct 22, 2013 14.01 14.01 14.01 0 +0.06(+0.43%)
Oct 21, 2013 13.95 13.95 13.95 0 +0.00(+0.00%)
Oct 18, 2013 13.95 13.95 13.95 0 +0.05(+0.36%)
Oct 17, 2013 13.90 13.90 13.90 0 +0.07(+0.51%)
Oct 16, 2013 13.83 13.83 13.83 0 +0.11(+0.80%)
Oct 15, 2013 13.72 13.72 13.72 0 -0.07(-0.51%)
Oct 14, 2013 13.79 13.79 13.79 0 +0.03(+0.22%)
Oct 11, 2013 13.76 13.76 13.76 0 +0.06(+0.44%)
Oct 10, 2013 13.70 13.70 13.70 0 +0.15(+1.11%)
Oct 09, 2013 13.55 13.55 13.55 0 +0.00(+0.00%)
Oct 08, 2013 13.55 13.55 13.55 0 -0.10(-0.73%)
Oct 07, 2013 13.65 13.65 13.65 0 -0.06(-0.44%)
Oct 04, 2013 13.71 13.71 13.71 0 +0.04(+0.29%)
Oct 03, 2013 13.67 13.67 13.67 0 -0.06(-0.44%)
Oct 02, 2013 13.73 13.73 13.73 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.