Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7 (MF: AAMEJX )

69.04 +0.03 (+0.04%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 998.50 998.50 998.03 998.50 0 +0.47(+0.05%)
Dec 29, 2011 998.03 998.03 996.96 998.03 0 +1.07(+0.11%)
Dec 28, 2011 996.96 996.96 994.51 996.96 0 +2.45(+0.25%)
Dec 27, 2011 994.51 994.51 994.35 994.51 0 +0.16(+0.02%)
Dec 23, 2011 994.35 994.47 994.35 994.35 0 +1.17(+0.12%)
Dec 21, 2011 993.18 993.18 992.92 993.18 0 +0.26(+0.03%)
Dec 20, 2011 992.92 993.20 992.92 992.92 0 -0.28(-0.03%)
Dec 19, 2011 993.20 993.20 992.92 993.20 0 +0.28(+0.03%)
Dec 16, 2011 991.96 992.92 991.96 992.92 0 +0.96(+0.10%)
Dec 15, 2011 991.96 991.96 991.96 991.96 0 +0.51(+0.05%)
Dec 14, 2011 990.17 991.45 990.17 991.45 0 +1.28(+0.13%)
Dec 13, 2011 990.10 990.17 990.10 990.17 0 +0.07(+0.01%)
Dec 12, 2011 990.10 990.12 990.10 990.10 0 -0.02(-0.00%)
Dec 09, 2011 990.12 990.47 990.12 990.12 0 -0.35(-0.04%)
Dec 08, 2011 990.47 990.47 986.52 990.47 0 +3.95(+0.40%)
Dec 06, 2011 986.52 986.52 986.52 0 +4.09(+0.42%)
Dec 05, 2011 982.43 982.43 981.67 982.43 0 +0.76(+0.08%)
Dec 02, 2011 981.67 981.67 979.17 981.67 0 +2.50(+0.26%)
Dec 01, 2011 979.17 980.21 979.17 979.17 0 -1.04(-0.11%)
Nov 30, 2011 980.21 982.05 980.21 980.21 0 -1.84(-0.19%)
Nov 29, 2011 982.05 982.05 982.05 982.05 0 +0.00(+0.00%)
Nov 28, 2011 982.05 984.66 982.05 982.05 0 -2.61(-0.27%)
Nov 25, 2011 984.66 984.68 984.66 984.66 0 -0.02(-0.00%)
Nov 23, 2011 984.49 984.68 984.49 984.68 0 +0.19(+0.02%)
Nov 22, 2011 984.49 984.53 984.49 984.49 0 -0.04(-0.00%)
Nov 21, 2011 984.53 984.53 983.23 984.53 0 +1.30(+0.13%)
Nov 18, 2011 983.23 983.23 981.91 983.23 0 +1.32(+0.13%)
Nov 17, 2011 981.91 981.91 981.75 981.91 0 +0.16(+0.02%)
Nov 16, 2011 981.75 981.82 981.75 981.75 0 -0.07(-0.01%)
Nov 15, 2011 981.82 982.59 981.82 981.82 0 -0.77(-0.08%)
Nov 14, 2011 982.59 985.59 982.59 982.59 0 -3.00(-0.30%)
Nov 11, 2011 985.59 985.59 985.59 985.59 0 +0.00(+0.00%)
Nov 10, 2011 985.59 987.23 985.59 985.59 0 -1.64(-0.17%)
Nov 09, 2011 987.23 987.23 985.62 987.23 0 +1.61(+0.16%)
Nov 08, 2011 985.62 986.78 985.62 985.62 0 -1.16(-0.12%)
Nov 07, 2011 986.78 986.78 986.26 986.78 0 +0.52(+0.05%)
Nov 04, 2011 986.26 986.27 986.26 986.26 0 -0.01(-0.00%)
Nov 03, 2011 986.27 988.78 986.27 986.27 0 -2.51(-0.25%)
Nov 02, 2011 988.78 989.09 988.78 988.78 0 -0.31(-0.03%)
Nov 01, 2011 989.09 989.09 983.37 989.09 0 +5.72(+0.58%)
Oct 31, 2011 983.37 983.37 979.91 983.37 0 +3.46(+0.35%)
Oct 28, 2011 979.91 979.92 979.91 979.91 0 -0.01(-0.00%)
Oct 27, 2011 979.92 984.97 979.92 979.92 0 -5.05(-0.51%)
Oct 26, 2011 984.97 984.97 984.77 984.97 0 +0.20(+0.02%)
Oct 25, 2011 984.77 984.78 984.77 984.77 0 -0.01(-0.00%)
Oct 24, 2011 984.78 985.33 984.78 984.78 0 -0.55(-0.06%)
Oct 21, 2011 985.33 985.99 985.33 985.33 0 -0.66(-0.07%)
Oct 20, 2011 985.99 985.99 985.71 985.99 0 +0.28(+0.03%)
Oct 19, 2011 985.71 985.75 985.71 985.71 0 -0.04(-0.00%)
Oct 18, 2011 985.75 985.75 982.48 985.75 0 +3.27(+0.33%)
Oct 17, 2011 982.48 982.48 981.14 982.48 0 +1.34(+0.14%)
Oct 14, 2011 981.14 981.95 981.14 981.14 0 -0.81(-0.08%)
Oct 13, 2011 981.95 981.95 977.99 981.95 0 +3.96(+0.40%)
Oct 12, 2011 977.99 979.45 977.99 977.99 0 -1.46(-0.15%)
Oct 11, 2011 979.45 980.46 979.45 979.45 0 -1.01(-0.10%)
Oct 10, 2011 980.46 980.46 980.46 980.46 0 +0.00(+0.00%)
Oct 07, 2011 980.46 981.37 980.46 980.46 0 -0.91(-0.09%)
Oct 06, 2011 981.37 986.48 981.37 981.37 0 -9.56(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.