Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 103.14 | 103.14 | 0 | +0.03(+0.03%) | ||
Dec 29, 2020 | 103.11 | 103.11 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 103.11 | 103.11 | 0 | +0.02(+0.02%) | ||
Dec 24, 2020 | 103.09 | 103.09 | 0 | +0.02(+0.02%) | ||
Dec 23, 2020 | 103.07 | 103.07 | 0 | -0.02(-0.02%) | ||
Dec 22, 2020 | 103.09 | 103.09 | 0 | +0.03(+0.03%) | ||
Dec 21, 2020 | 103.06 | 103.06 | 0 | +0.02(+0.02%) | ||
Dec 18, 2020 | 103.04 | 103.04 | 0 | +1.15(+1.13%) | ||
Dec 17, 2020 | 101.89 | 101.89 | 0 | -2.51(-2.40%) | ||
Dec 16, 2020 | 104.40 | 104.40 | 0 | +0.05(+0.05%) | ||
Dec 15, 2020 | 104.35 | 104.35 | 0 | +0.02(+0.02%) | ||
Dec 14, 2020 | 104.33 | 104.33 | 0 | +0.01(+0.01%) | ||
Dec 11, 2020 | 104.32 | 104.32 | 0 | +0.05(+0.05%) | ||
Dec 10, 2020 | 104.27 | 104.27 | 0 | +0.08(+0.08%) | ||
Dec 09, 2020 | 104.19 | 104.19 | 0 | -0.02(-0.02%) | ||
Dec 08, 2020 | 104.21 | 104.21 | 0 | +0.14(+0.13%) | ||
Dec 07, 2020 | 104.07 | 104.07 | 0 | -0.05(-0.05%) | ||
Dec 04, 2020 | 104.12 | 104.12 | 0 | -0.01(-0.01%) | ||
Dec 03, 2020 | 104.13 | 104.13 | 0 | +0.01(+0.01%) | ||
Dec 02, 2020 | 104.12 | 104.12 | 0 | -0.02(-0.02%) | ||
Dec 01, 2020 | 104.14 | 104.14 | 0 | +0.01(+0.01%) | ||
Nov 30, 2020 | 104.13 | 104.13 | 0 | +0.11(+0.11%) | ||
Nov 27, 2020 | 104.02 | 104.02 | 0 | +0.01(+0.01%) | ||
Nov 25, 2020 | 104.01 | 104.01 | 0 | -0.01(-0.01%) | ||
Nov 24, 2020 | 104.02 | 104.02 | 0 | -0.11(-0.11%) | ||
Nov 23, 2020 | 104.13 | 104.13 | 0 | -0.02(-0.02%) | ||
Nov 20, 2020 | 104.15 | 104.15 | 0 | +0.10(+0.10%) | ||
Nov 19, 2020 | 104.05 | 104.05 | 0 | +0.50(+0.48%) | ||
Nov 18, 2020 | 103.55 | 103.55 | 0 | +0.26(+0.25%) | ||
Nov 17, 2020 | 103.29 | 103.29 | 0 | +0.34(+0.33%) | ||
Nov 16, 2020 | 102.95 | 102.95 | 0 | +0.10(+0.10%) | ||
Nov 13, 2020 | 102.85 | 102.85 | 0 | +0.23(+0.22%) | ||
Nov 12, 2020 | 102.62 | 102.62 | 0 | +0.34(+0.33%) | ||
Nov 11, 2020 | 102.28 | 102.28 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 102.28 | 102.28 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 102.28 | 102.28 | 0 | -0.51(-0.50%) | ||
Nov 06, 2020 | 102.79 | 102.79 | 0 | +0.22(+0.21%) | ||
Nov 05, 2020 | 102.57 | 102.57 | 0 | +0.33(+0.32%) | ||
Nov 04, 2020 | 102.24 | 102.24 | 0 | +0.90(+0.89%) | ||
Nov 03, 2020 | 101.34 | 101.34 | 0 | +0.02(+0.02%) | ||
Nov 02, 2020 | 101.32 | 101.32 | 0 | -0.10(-0.10%) | ||
Oct 30, 2020 | 101.42 | 101.42 | 0 | +0.01(+0.01%) | ||
Oct 29, 2020 | 101.41 | 101.41 | 0 | +0.02(+0.02%) | ||
Oct 28, 2020 | 101.39 | 101.39 | 0 | +0.08(+0.08%) | ||
Oct 27, 2020 | 101.31 | 101.31 | 0 | +0.10(+0.10%) | ||
Oct 26, 2020 | 101.21 | 101.21 | 0 | +0.04(+0.04%) | ||
Oct 23, 2020 | 101.17 | 101.17 | 0 | -0.01(-0.01%) | ||
Oct 22, 2020 | 101.18 | 101.18 | 0 | -0.04(-0.04%) | ||
Oct 21, 2020 | 101.22 | 101.22 | 0 | -0.02(-0.02%) | ||
Oct 20, 2020 | 101.24 | 101.24 | 0 | -0.25(-0.25%) | ||
Oct 19, 2020 | 101.49 | 101.49 | 0 | -0.03(-0.03%) | ||
Oct 16, 2020 | 101.52 | 101.52 | 0 | -0.02(-0.02%) | ||
Oct 15, 2020 | 101.54 | 101.54 | 0 | +0.12(+0.12%) | ||
Oct 14, 2020 | 101.42 | 101.42 | 0 | +0.02(+0.02%) | ||
Oct 13, 2020 | 101.40 | 101.40 | 0 | +0.02(+0.02%) | ||
Oct 12, 2020 | 101.38 | 101.38 | 0 | +0.01(+0.01%) | ||
Oct 09, 2020 | 101.37 | 101.37 | 0 | +0.02(+0.02%) | ||
Oct 08, 2020 | 101.35 | 101.35 | 0 | -0.41(-0.40%) | ||
Oct 07, 2020 | 101.76 | 101.76 | 0 | -0.38(-0.37%) | ||
Oct 06, 2020 | 102.14 | 102.14 | 0 | -0.37(-0.36%) | ||
Oct 05, 2020 | 102.51 | 102.51 | 0 | -0.21(-0.20%) | ||
Oct 02, 2020 | 102.72 | 102.72 | 0 | -0.09(-0.09%) |