Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Ultra Micro Cap Fd Cl P (MF: AAUPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 21.42 21.42 21.42 0 -0.20(-0.93%)
Dec 30, 2015 21.62 21.62 21.62 0 -0.20(-0.92%)
Dec 29, 2015 21.82 21.82 21.82 0 +0.28(+1.30%)
Dec 28, 2015 21.54 21.54 21.54 0 -0.12(-0.55%)
Dec 24, 2015 21.66 21.66 21.66 0 +0.06(+0.28%)
Dec 23, 2015 21.37 21.37 21.60 0 +0.23(+1.08%)
Dec 22, 2015 21.37 21.37 21.37 0 +0.06(+0.28%)
Dec 21, 2015 21.31 21.31 21.31 0 +0.03(+0.14%)
Dec 18, 2015 21.28 21.28 21.28 0 -0.10(-0.47%)
Dec 17, 2015 21.38 21.38 21.38 0 -0.23(-1.06%)
Dec 16, 2015 21.61 21.61 21.61 0 +0.29(+1.36%)
Dec 15, 2015 21.32 21.32 21.32 0 +0.37(+1.77%)
Dec 14, 2015 20.95 20.95 20.95 0 -0.15(-0.71%)
Dec 11, 2015 21.10 21.10 21.10 0 -0.57(-2.63%)
Dec 10, 2015 21.67 21.67 21.67 0 -1.87(-7.94%)
Dec 09, 2015 23.54 23.54 23.54 0 -0.45(-1.88%)
Dec 08, 2015 23.99 23.99 23.99 0 +0.13(+0.54%)
Dec 07, 2015 23.86 23.86 23.86 0 -0.54(-2.21%)
Dec 04, 2015 24.40 24.40 24.40 0 +0.31(+1.29%)
Dec 03, 2015 24.09 24.09 24.09 0 -0.54(-2.19%)
Dec 02, 2015 24.63 24.63 24.63 0 -0.11(-0.44%)
Dec 01, 2015 24.74 24.74 24.74 0 +0.01(+0.04%)
Nov 30, 2015 24.73 24.73 24.73 0 -0.09(-0.36%)
Nov 27, 2015 24.82 24.82 24.82 0 +0.16(+0.65%)
Nov 25, 2015 24.66 24.66 24.66 0 +0.34(+1.40%)
Nov 24, 2015 24.32 24.32 24.32 0 +0.20(+0.83%)
Nov 23, 2015 24.12 24.12 24.12 0 +0.17(+0.71%)
Nov 20, 2015 23.95 23.95 23.95 0 +0.24(+1.01%)
Nov 19, 2015 23.71 23.71 23.71 0 -0.35(-1.45%)
Nov 18, 2015 24.06 24.06 24.06 0 +0.32(+1.35%)
Nov 17, 2015 23.74 23.74 23.74 0 +0.04(+0.17%)
Nov 16, 2015 23.70 23.70 23.70 0 -0.01(-0.04%)
Nov 13, 2015 23.71 23.71 23.71 0 -0.13(-0.55%)
Nov 12, 2015 23.84 23.84 23.84 0 -0.52(-2.13%)
Nov 11, 2015 24.36 24.36 24.36 0 -0.19(-0.77%)
Nov 10, 2015 24.55 24.55 24.55 0 -0.06(-0.24%)
Nov 09, 2015 24.61 24.61 24.61 0 -0.39(-1.56%)
Nov 06, 2015 25.00 25.00 25.00 0 +0.35(+1.42%)
Nov 05, 2015 24.65 24.65 24.65 0 -0.12(-0.48%)
Nov 04, 2015 24.77 24.77 24.77 0 +0.22(+0.90%)
Nov 03, 2015 24.55 24.55 24.55 0 +0.14(+0.57%)
Nov 02, 2015 23.84 23.84 24.41 0 +0.57(+2.39%)
Oct 30, 2015 23.84 23.84 23.84 0 -0.10(-0.42%)
Oct 29, 2015 23.94 23.94 23.94 0 -0.54(-2.21%)
Oct 28, 2015 24.48 24.48 24.48 0 +0.87(+3.68%)
Oct 27, 2015 23.61 23.61 23.61 0 -0.13(-0.55%)
Oct 26, 2015 23.74 23.74 23.74 0 -0.11(-0.46%)
Oct 23, 2015 23.85 23.85 23.85 0 +0.38(+1.62%)
Oct 22, 2015 23.47 23.47 23.47 0 -0.06(-0.25%)
Oct 21, 2015 23.53 23.53 23.53 0 -0.38(-1.59%)
Oct 20, 2015 23.91 23.91 23.91 0 -0.15(-0.62%)
Oct 19, 2015 24.06 24.06 24.06 0 +0.27(+1.13%)
Oct 16, 2015 23.79 23.79 23.79 0 +0.05(+0.21%)
Oct 15, 2015 23.74 23.74 23.74 0 +0.70(+3.04%)
Oct 14, 2015 23.04 23.04 23.04 0 -0.26(-1.12%)
Oct 13, 2015 23.30 23.30 23.30 0 -0.38(-1.60%)
Oct 12, 2015 23.68 23.68 23.68 0 +0.01(+0.04%)
Oct 09, 2015 23.67 23.67 23.67 0 +0.09(+0.38%)
Oct 08, 2015 23.58 23.58 23.58 0 -0.01(-0.04%)
Oct 07, 2015 23.59 23.59 23.59 0 +0.43(+1.86%)
Oct 06, 2015 23.16 23.16 23.16 0 -0.42(-1.78%)
Oct 05, 2015 23.58 23.58 23.58 0 +0.51(+2.21%)
Oct 02, 2015 23.07 23.07 23.07 0 +0.47(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.