Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 20, 2019 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Nov 16, 2019 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Nov 14, 2019 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 11.24 | 11.24 | 0 | -0.04(-0.35%) | ||
Nov 06, 2019 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 11.28 | 11.28 | 0 | -0.02(-0.18%) | ||
Nov 04, 2019 | 11.30 | 11.30 | 0 | -0.01(-0.09%) | ||
Nov 01, 2019 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | ||
Oct 31, 2019 | 11.31 | 11.31 | 0 | +0.04(+0.35%) | ||
Oct 30, 2019 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | ||
Oct 29, 2019 | 11.27 | 11.27 | 0 | -0.01(-0.09%) | ||
Oct 28, 2019 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | ||
Oct 25, 2019 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | ||
Oct 23, 2019 | 11.28 | 11.28 | 0 | -0.01(-0.09%) | ||
Oct 22, 2019 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 11.29 | 11.29 | 0 | -0.02(-0.18%) | ||
Oct 18, 2019 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 11.31 | 11.31 | 0 | -0.01(-0.09%) | ||
Oct 16, 2019 | 11.32 | 11.32 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | ||
Oct 14, 2019 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | ||
Oct 12, 2019 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 11.33 | 11.33 | 0 | -0.04(-0.35%) | ||
Oct 10, 2019 | 11.37 | 11.37 | 0 | -0.01(-0.09%) | ||
Oct 09, 2019 | 11.38 | 11.38 | 0 | -0.01(-0.09%) | ||
Oct 08, 2019 | 11.39 | 11.39 | 0 | +0.02(+0.18%) | ||
Oct 07, 2019 | 11.37 | 11.37 | 0 | +0.00(+0.00%) | ||
Oct 05, 2019 | 11.37 | 11.37 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 11.37 | 11.37 | 0 | +0.00(+0.00%) | ||
Oct 03, 2019 | 11.37 | 11.37 | 0 | +0.03(+0.26%) | ||
Oct 02, 2019 | 11.34 | 11.34 | 0 | +0.01(+0.09%) |