Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.08(+0.85%) |
Dec 30, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.07(+0.75%) |
Dec 27, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.13(-1.37%) |
Dec 26, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) |
Dec 24, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.07(+0.74%) |
Dec 23, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.12(-1.26%) |
Dec 20, 2002 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.08(+0.85%) |
Dec 19, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) |
Dec 18, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.17(-1.76%) |
Dec 17, 2002 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.05(-0.52%) |
Dec 16, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.18(+1.89%) |
Dec 13, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.10(-1.04%) |
Dec 12, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) |
Dec 11, 2002 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.11(+1.16%) |
Dec 10, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) |
Dec 09, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.12(-1.25%) |
Dec 06, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) |
Dec 05, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.10(-1.03%) |
Dec 04, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.05(-0.51%) |
Dec 03, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.10(-1.02%) |
Dec 02, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.13(+1.34%) |
Nov 27, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.13(+1.36%) |
Nov 26, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.16(-1.64%) |
Nov 25, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.07(-0.71%) |
Nov 22, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.10(+1.03%) |
Nov 21, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.25(+2.65%) |
Nov 20, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.08(-0.84%) |
Nov 19, 2002 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.10%) |
Nov 18, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.06(+0.63%) |
Nov 15, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.10(+1.07%) |
Nov 14, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.13(+1.41%) |
Nov 13, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.09(-0.96%) |
Nov 12, 2002 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.10(+1.08%) |
Nov 11, 2002 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.08(-0.86%) |
Nov 08, 2002 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.05(-0.53%) |
Nov 07, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.11%) |
Nov 06, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.08(-0.85%) |
Nov 05, 2002 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.07(+0.75%) |
Nov 04, 2002 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.24(+2.62%) |
Nov 01, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.02(-0.22%) |
Oct 31, 2002 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.14(+1.55%) |
Oct 30, 2002 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.14(+1.57%) |
Oct 29, 2002 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.32(-3.47%) |
Oct 28, 2002 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.14(+1.54%) |
Oct 25, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) |
Oct 24, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.18(+2.02%) |
Oct 23, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.16(-1.76%) |
Oct 22, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.10(-1.09%) |
Oct 21, 2002 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.02(+0.22%) |
Oct 18, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.06(+0.66%) |
Oct 17, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.18(+2.02%) |
Oct 16, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.01(+0.11%) |
Oct 15, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.41(+4.83%) |
Oct 14, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.04(-0.47%) |
Oct 11, 2002 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.34(+4.15%) |
Oct 10, 2002 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.13(+1.61%) |
Oct 09, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.05(-0.62%) |
Oct 08, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.11(-1.34%) |
Oct 07, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.24(-2.84%) |
Oct 04, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.15(-1.74%) |
Oct 03, 2002 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.10(-1.15%) |
Oct 02, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.07(+0.81%) |