Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.08(+0.59%) |
Dec 30, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.11(+0.82%) |
Dec 29, 2003 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.12(+0.90%) |
Dec 26, 2003 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.04(+0.30%) |
Dec 24, 2003 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.04(+0.30%) |
Dec 23, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.03(+0.23%) |
Dec 22, 2003 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.05(-0.38%) |
Dec 19, 2003 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.02(+0.15%) |
Dec 18, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.11(+0.84%) |
Dec 17, 2003 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.04(-0.30%) |
Dec 16, 2003 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.05(-0.38%) |
Dec 15, 2003 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.11(+0.84%) |
Dec 12, 2003 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.10(+0.77%) |
Dec 11, 2003 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.07(+0.54%) |
Dec 10, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.21(-1.60%) |
Dec 09, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.03(+0.23%) |
Dec 08, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.05(-0.38%) |
Dec 05, 2003 | 13.09 | 13.09 | 13.09 | 13.12 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) |
Dec 03, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.05(+0.38%) |
Dec 02, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.05(+0.38%) |
Dec 01, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.18(+1.40%) |
Nov 28, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.09(+0.71%) |
Nov 26, 2003 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.13(+1.03%) |
Nov 25, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.08(+0.64%) |
Nov 24, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.04(+0.32%) |
Nov 20, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.04(-0.32%) |
Nov 19, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.14(-1.11%) |
Nov 18, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.09(+0.72%) |
Nov 17, 2003 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.29(-2.26%) |
Nov 14, 2003 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.03(+0.23%) |
Nov 13, 2003 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.14(+1.10%) |
Nov 12, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.12(+0.95%) |
Nov 11, 2003 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.13(-1.02%) |
Nov 10, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.07(-0.55%) |
Nov 07, 2003 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.21(+1.67%) |
Nov 06, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.09(-0.71%) |
Nov 05, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.08(-0.63%) |
Nov 04, 2003 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.13(+1.03%) |
Nov 03, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.06(+0.48%) |
Oct 31, 2003 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.12(-0.95%) |
Oct 30, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.08(+0.64%) |
Oct 29, 2003 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.24%) |
Oct 28, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.07(+0.56%) |
Oct 27, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.07(+0.56%) |
Oct 24, 2003 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.04(+0.32%) |
Oct 23, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.18(-1.43%) |
Oct 22, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.11(-0.87%) |
Oct 21, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.02(-0.16%) |
Oct 20, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.03(+0.24%) |
Oct 17, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.08(-0.63%) |
Oct 16, 2003 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) |
Oct 15, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.06(+0.47%) |
Oct 14, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.08(+0.63%) |
Oct 13, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.05(+0.40%) |
Oct 10, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.13(+1.05%) |
Oct 09, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.07(+0.57%) |
Oct 08, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.07(-0.56%) |
Oct 07, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) |
Oct 06, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.09(+0.73%) |
Oct 03, 2003 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.15(+1.23%) |
Oct 02, 2003 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.11(+0.91%) |