Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.15(+0.68%) |
Dec 27, 2007 | 22.13 | 22.17 | 22.13 | 22.13 | 0 | -0.04(-0.18%) |
Dec 26, 2007 | 22.17 | 22.17 | 22.08 | 22.17 | 0 | +0.09(+0.41%) |
Dec 24, 2007 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.15(+0.68%) |
Dec 21, 2007 | 21.93 | 22.95 | 21.93 | 21.93 | 0 | -1.02(-4.44%) |
Dec 20, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.06(+0.26%) |
Dec 19, 2007 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.15(-0.65%) |
Dec 18, 2007 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.27(+1.19%) |
Dec 17, 2007 | 22.77 | 23.36 | 22.77 | 22.77 | 0 | -0.59(-2.53%) |
Dec 14, 2007 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.64(-2.67%) |
Dec 13, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.63(-2.56%) |
Dec 12, 2007 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.15(-0.61%) |
Dec 11, 2007 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 24.78 | 24.78 | 24.57 | 24.78 | 0 | +0.21(+0.85%) |
Dec 07, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.04(+0.16%) |
Dec 06, 2007 | 24.53 | 24.53 | 24.17 | 24.53 | 0 | +0.36(+1.49%) |
Dec 05, 2007 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.43(+1.81%) |
Dec 04, 2007 | 23.74 | 23.99 | 23.74 | 23.74 | 0 | -0.25(-1.04%) |
Dec 03, 2007 | 23.99 | 24.18 | 23.99 | 23.99 | 0 | -0.19(-0.79%) |
Nov 30, 2007 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.21(+0.88%) |
Nov 29, 2007 | 23.97 | 23.97 | 23.96 | 23.97 | 0 | +0.01(+0.04%) |
Nov 28, 2007 | 23.96 | 23.96 | 23.38 | 23.96 | 0 | +0.58(+2.48%) |
Nov 27, 2007 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.42(+1.83%) |
Nov 26, 2007 | 22.96 | 23.33 | 22.96 | 22.96 | 0 | -0.37(-1.59%) |
Nov 23, 2007 | 23.33 | 23.33 | 22.72 | 23.33 | 0 | +0.61(+2.68%) |
Nov 21, 2007 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.52(-2.24%) |
Nov 20, 2007 | 23.24 | 23.24 | 22.75 | 23.24 | 0 | +0.49(+2.15%) |
Nov 19, 2007 | 22.75 | 23.40 | 22.75 | 22.75 | 0 | -0.65(-2.78%) |
Nov 16, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.01(-0.04%) |
Nov 15, 2007 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.37(-1.56%) |
Nov 14, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.11(-0.46%) |
Nov 13, 2007 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.79(+3.42%) |
Nov 12, 2007 | 23.10 | 23.41 | 23.10 | 23.10 | 0 | -0.31(-1.32%) |
Nov 09, 2007 | 23.41 | 24.05 | 23.41 | 23.41 | 0 | -0.64(-2.66%) |
Nov 08, 2007 | 24.05 | 24.05 | 23.95 | 24.05 | 0 | +0.10(+0.42%) |
Nov 07, 2007 | 23.95 | 24.58 | 23.95 | 23.95 | 0 | -0.63(-2.56%) |
Nov 06, 2007 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.36(+1.49%) |
Nov 05, 2007 | 24.22 | 24.67 | 24.22 | 24.22 | 0 | -0.45(-1.82%) |
Nov 02, 2007 | 24.67 | 24.69 | 24.67 | 24.67 | 0 | -0.02(-0.08%) |
Nov 01, 2007 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.91(-3.55%) |
Oct 31, 2007 | 25.22 | 25.60 | 25.60 | 25.60 | 0 | +0.38(+1.51%) |
Oct 30, 2007 | 25.46 | 25.22 | 25.22 | 25.22 | 0 | -0.24(-0.94%) |
Oct 29, 2007 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.33(+1.31%) |
Oct 26, 2007 | 25.13 | 25.13 | 24.61 | 25.13 | 0 | +0.52(+2.11%) |
Oct 25, 2007 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.13(-0.53%) |
Oct 23, 2007 | 24.74 | 24.74 | 24.36 | 24.74 | 0 | +0.23(+0.94%) |
Oct 19, 2007 | 24.51 | 25.08 | 24.51 | 24.51 | 0 | -0.57(-2.27%) |
Oct 18, 2007 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.05(+0.20%) |
Oct 17, 2007 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.19(+0.76%) |
Oct 16, 2007 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.44(-1.74%) |
Oct 15, 2007 | 25.28 | 25.57 | 25.28 | 25.28 | 0 | -0.29(-1.13%) |
Oct 12, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.11(+0.43%) |
Oct 11, 2007 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.12(-0.47%) |
Oct 10, 2007 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.09(-0.35%) |
Oct 09, 2007 | 25.67 | 25.67 | 25.46 | 25.67 | 0 | +0.21(+0.82%) |
Oct 08, 2007 | 25.64 | 25.64 | 25.46 | 25.46 | 0 | -0.18(-0.70%) |
Oct 05, 2007 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.26(+1.02%) |
Oct 04, 2007 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.10(+0.40%) |
Oct 03, 2007 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.07(-0.28%) |
Oct 02, 2007 | 25.35 | 25.35 | 25.27 | 25.35 | 0 | +0.08(+0.32%) |