Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 3.501 | 3.501 | 3.501 | 3.501 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 3.700 | 3.700 | 3.501 | 3.501 | 400 | -0.19(-5.12%) |
Dec 27, 2002 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 3.760 | 3.760 | 3.690 | 3.690 | 3,200 | -0.34(-8.44%) |
Dec 24, 2002 | 4.030 | 4.030 | 4.030 | 4.030 | 100 | -0.26(-6.04%) |
Dec 23, 2002 | 4.289 | 4.289 | 4.289 | 4.289 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 4.289 | 4.290 | 4.289 | 4.289 | 400 | +0.01(+0.21%) |
Dec 19, 2002 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 3.880 | 4.280 | 3.880 | 4.280 | 1,000 | +0.53(+14.13%) |
Dec 16, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | -0.06(-1.57%) |
Dec 13, 2002 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 4.000 | 4.000 | 3.810 | 3.810 | 1,500 | -0.29(-7.07%) |
Dec 09, 2002 | 4.290 | 4.300 | 4.100 | 4.100 | 2,300 | +0.00(+0.00%) |
Dec 06, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 2,200 | -0.03(-0.73%) |
Dec 04, 2002 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 4.100 | 4.130 | 4.100 | 4.130 | 1,400 | +0.03(+0.73%) |
Dec 02, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 300 | +0.05(+1.16%) |
Nov 27, 2002 | 4.053 | 4.053 | 4.053 | 4.053 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 4.053 | 4.053 | 4.053 | 4.053 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 4.053 | 4.053 | 4.053 | 4.053 | 500 | -0.17(-3.96%) |
Nov 22, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 4.470 | 4.470 | 4.220 | 4.220 | 400 | +0.02(+0.48%) |
Nov 19, 2002 | 4.760 | 4.760 | 4.200 | 4.200 | 3,600 | -0.21(-4.65%) |
Nov 18, 2002 | 4.460 | 4.460 | 4.400 | 4.405 | 2,500 | -0.39(-8.23%) |
Nov 15, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 4.790 | 4.800 | 4.790 | 4.800 | 700 | -0.02(-0.41%) |
Nov 13, 2002 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 4.410 | 4.820 | 4.400 | 4.820 | 3,200 | +0.32(+7.11%) |
Nov 11, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 600 | +0.23(+5.39%) |
Nov 08, 2002 | 4.780 | 4.780 | 4.250 | 4.270 | 1,800 | -0.22(-4.90%) |
Nov 07, 2002 | 4.250 | 4.490 | 4.250 | 4.490 | 1,300 | +0.49(+12.25%) |
Nov 06, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.00(+0.00%) |
Nov 05, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 900 | +0.03(+0.76%) |
Nov 01, 2002 | 3.970 | 3.970 | 3.970 | 3.970 | 200 | -0.21(-5.02%) |
Oct 31, 2002 | 4.180 | 4.180 | 4.180 | 4.180 | 600 | +1.14(+37.50%) |
Oct 30, 2002 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3.040 | 3.040 | 3.040 | 3.040 | 500 | -0.47(-13.39%) |
Oct 25, 2002 | 3.240 | 3.510 | 3.240 | 3.510 | 2,000 | +0.51(+17.00%) |
Oct 24, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.20(-6.25%) |
Oct 21, 2002 | 2.810 | 3.200 | 2.810 | 3.200 | 3,200 | -0.20(-5.88%) |
Oct 18, 2002 | 3.200 | 3.420 | 3.200 | 3.400 | 3,100 | -0.45(-11.69%) |
Oct 17, 2002 | 3.650 | 3.850 | 3.600 | 3.850 | 3,500 | +0.01(+0.26%) |
Oct 16, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 300 | -0.01(-0.26%) |
Oct 15, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 600 | +0.01(+0.26%) |
Oct 11, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 900 | +0.13(+3.56%) |
Oct 10, 2002 | 3.500 | 3.708 | 3.500 | 3.708 | 3,200 | -0.06(-1.64%) |
Oct 09, 2002 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 3.770 | 3.770 | 3.770 | 3.770 | 300 | -0.23(-5.75%) |
Oct 07, 2002 | 3.930 | 4.000 | 3.930 | 4.000 | 200 | -0.01(-0.25%) |
Oct 04, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 4.070 | 4.070 | 4.010 | 4.010 | 100 | -0.06(-1.47%) |