Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.000	3.000	2.770	2.800	8,700	+0.03(+1.08%)
Dec 30, 2004	2.850	2.871	2.770	2.770	4,900	-0.05(-1.77%)
Dec 29, 2004	3.000	3.120	2.820	2.820	9,700	-0.23(-7.54%)
Dec 28, 2004	2.860	3.500	2.735	3.050	49,700	+0.16(+5.54%)
Dec 27, 2004	3.100	3.128	2.660	2.890	28,600	-0.20(-6.47%)
Dec 23, 2004	3.400	3.400	2.870	3.090	8,600	+0.01(+0.32%)
Dec 22, 2004	2.790	3.230	2.240	3.080	22,300	+0.11(+3.70%)
Dec 21, 2004	2.790	3.290	2.790	2.970	17,500	-0.25(-7.76%)
Dec 20, 2004	3.420	3.500	2.850	3.220	51,500	-0.46(-12.48%)
Dec 17, 2004	3.679	3.679	3.679	3.679	200	+0.13(+3.63%)
Dec 16, 2004	3.700	3.740	3.550	3.550	4,100	-0.02(-0.56%)
Dec 15, 2004	3.700	3.701	3.561	3.570	4,700	+0.03(+0.85%)
Dec 14, 2004	3.520	3.890	3.520	3.540	6,000	-0.36(-9.23%)
Dec 13, 2004	3.800	4.050	3.270	3.900	12,500	+0.00(+0.00%)
Dec 10, 2004	3.850	3.950	3.800	3.900	18,400	+0.09(+2.36%)
Dec 09, 2004	3.550	3.830	3.550	3.810	13,000	+0.10(+2.64%)
Dec 08, 2004	3.520	3.750	3.520	3.712	6,900	-0.03(-0.75%)
Dec 07, 2004	3.570	3.900	3.570	3.740	12,900	+0.29(+8.41%)
Dec 06, 2004	3.251	3.900	3.251	3.450	26,600	+0.06(+1.80%)
Dec 03, 2004	3.160	3.490	3.160	3.389	23,200	-0.02(-0.62%)
Dec 02, 2004	4.000	4.000	3.270	3.410	62,500	-0.48(-12.34%)
Dec 01, 2004	4.320	4.480	3.750	3.890	34,300	-0.38(-8.90%)
Nov 30, 2004	4.550	4.550	4.260	4.270	30,100	+0.01(+0.23%)
Nov 29, 2004	4.440	4.740	4.050	4.260	55,400	+0.25(+6.21%)
Nov 26, 2004	3.790	4.330	3.790	4.011	30,600	+0.01(+0.28%)
Nov 24, 2004	3.700	4.650	3.700	4.000	146,500	+0.34(+9.26%)
Nov 23, 2004	4.720	5.000	3.310	3.661	215,300	-0.89(-19.54%)
Nov 22, 2004	2.400	6.090	2.300	4.550	1,051,200	+2.44(+115.64%)
Nov 19, 2004	2.300	2.490	2.110	2.110	4,500	-0.06(-2.76%)
Nov 18, 2004	2.130	2.250	2.120	2.170	2,700	+0.06(+2.84%)
Nov 17, 2004	1.950	2.300	1.950	2.110	1,800	+0.16(+8.21%)
Nov 16, 2004	2.200	2.210	1.950	1.950	1,100	-0.39(-16.67%)
Nov 15, 2004	2.340	2.340	2.340	2.340	100	+0.05(+2.18%)
Nov 12, 2004	2.290	2.290	2.290	2.290	200	-0.01(-0.43%)
Nov 11, 2004	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 10, 2004	2.500	2.500	2.300	2.300	2,100	-0.08(-3.36%)
Nov 09, 2004	2.380	2.380	2.380	2.380	200	-0.03(-1.24%)
Nov 08, 2004	2.400	2.410	2.150	2.410	1,800	+0.01(+0.42%)
Nov 05, 2004	2.400	2.400	2.400	2.400	400	+0.02(+0.84%)
Nov 04, 2004	2.500	2.500	2.350	2.380	2,300	-0.07(-2.86%)
Nov 03, 2004	2.440	2.450	2.440	2.450	3,000	+0.01(+0.41%)
Nov 02, 2004	2.410	2.440	2.410	2.440	2,100	+0.01(+0.33%)
Nov 01, 2004	2.390	2.440	2.390	2.432	5,700	+0.07(+3.01%)
Oct 29, 2004	2.361	2.361	2.361	2.361	1,000	+0.03(+1.33%)
Oct 28, 2004	2.330	2.350	2.330	2.330	1,900	+0.02(+0.87%)
Oct 27, 2004	2.270	2.340	2.270	2.310	3,700	+0.07(+3.12%)
Oct 26, 2004	2.240	2.240	2.150	2.240	4,000	+0.11(+5.16%)
Oct 25, 2004	2.120	2.130	2.120	2.130	1,700	+0.14(+7.04%)
Oct 22, 2004	1.990	1.990	1.990	1.990	0	+0.00(+0.00%)
Oct 21, 2004	1.950	1.990	1.770	1.990	2,500	-0.01(-0.50%)
Oct 20, 2004	2.050	2.130	1.900	2.000	2,700	-0.13(-6.10%)
Oct 19, 2004	2.100	2.450	2.100	2.130	6,400	+0.13(+6.50%)
Oct 18, 2004	2.180	2.180	1.990	2.000	8,600	+0.10(+5.26%)
Oct 15, 2004	2.000	2.000	1.900	1.900	1,800	-0.10(-5.00%)
Oct 14, 2004	1.950	2.000	1.800	2.000	2,000	+0.15(+8.11%)
Oct 13, 2004	1.880	1.880	1.850	1.850	1,700	+0.05(+2.78%)
Oct 12, 2004	1.740	1.800	1.740	1.800	800	+0.13(+7.78%)
Oct 11, 2004	1.750	1.900	1.600	1.670	11,900	-0.17(-9.24%)
Oct 08, 2004	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Oct 07, 2004	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Oct 06, 2004	1.820	1.840	1.800	1.840	4,000	-0.08(-4.17%)
Oct 05, 2004	1.920	1.920	1.920	1.920	400	+0.00(+0.00%)
Oct 04, 2004	1.821	2.000	1.821	1.920	1,200	+0.06(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.