Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able Energy Inc (OP: ABLE )

0.0001 UNCHANGED
Last Price Updated: 1:12 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0350 0.0350 0.0350 0 -0.01(-25.53%)
Dec 30, 2010 0.0400 0.0470 0.0400 0.0470 6,000 +0.02(+56.67%)
Dec 28, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2010 0.0300 0.0300 0.0300 0.0300 1,550 -0.02(-40.00%)
Dec 22, 2010 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Dec 21, 2010 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 17, 2010 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 16, 2010 0.0300 0.0500 0.0300 0.0500 6,650 +0.02(+66.67%)
Dec 15, 2010 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Dec 14, 2010 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Dec 13, 2010 0.0300 0.0310 0.0300 0.0300 29,730 +0.00(+0.00%)
Dec 09, 2010 0.0300 0.0300 0.0300 1,500 -0.01(-33.33%)
Dec 02, 2010 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 30, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2010 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 23, 2010 0.0400 0.0400 0.0400 0.0400 0 -0.02(-31.03%)
Nov 22, 2010 0.0400 0.0580 0.0400 0.0580 1,700 +0.01(+28.89%)
Nov 16, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Nov 15, 2010 0.0430 0.0430 0.0430 0.0430 5,600 +0.00(+2.38%)
Nov 12, 2010 0.0420 0.0420 0.0420 0.0420 15,000 -0.00(-6.67%)
Nov 11, 2010 0.0450 0.0450 0.0450 0.0450 11,700 +0.00(+12.50%)
Nov 08, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2010 0.0400 0.0400 0.0400 0.0400 5,000 -0.02(-32.20%)
Oct 28, 2010 0.0590 0.0590 0.0590 0 +0.02(+68.57%)
Oct 27, 2010 0.0400 0.0400 0.0350 0.0350 3,500 -0.01(-18.60%)
Oct 25, 2010 0.0430 0.0430 0.0430 0.0430 250 +0.03(+186.67%)
Oct 22, 2010 0.0375 0.0375 0.0150 0.0150 19,000 -0.03(-65.12%)
Oct 21, 2010 0.0430 0.0430 0.0430 0.0430 400 -0.00(-4.44%)
Oct 19, 2010 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Oct 13, 2010 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 11, 2010 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 08, 2010 0.0410 0.0420 0.0410 0.0420 2,300 -0.01(-16.00%)
Oct 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.