Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Dec 27, 2012	0.0160	0.0160	0.0160	0.0160	3,000	+0.00(+0.00%)
Dec 20, 2012		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Dec 19, 2012	0.0160	0.0160	0.0160	0.0160	100	+0.00(+0.00%)
Dec 14, 2012		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Dec 12, 2012		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Dec 11, 2012	0.0180	0.0180	0.0180	0.0180	2,000	+0.00(+12.50%)
Dec 07, 2012		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Dec 06, 2012	0.0180	0.0180	0.0180	0.0180	100	+0.00(+12.50%)
Dec 05, 2012	0.0160	0.0160	0.0160	0.0160	100	+0.00(+0.00%)
Nov 29, 2012		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Nov 20, 2012		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Nov 16, 2012		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Nov 13, 2012		0.0180	0.0180	0.0180	0	-0.01(-28.00%)
Nov 12, 2012	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+4.17%)
Nov 08, 2012	0.0240	0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Nov 05, 2012		0.0250	0.0250	0.0250	0	+0.01(+47.06%)
Nov 01, 2012		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Oct 19, 2012		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Oct 18, 2012	0.0170	0.0170	0.0170	0.0170	500	+0.00(+0.00%)
Oct 17, 2012	0.0170	0.0170	0.0170	0.0170	10,000	+0.00(+6.25%)
Oct 12, 2012		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 04, 2012		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 03, 2012	0.0160	0.0160	0.0160	0.0160	2,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.