Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.6100 | 0.6400 | 0.6100 | 0.6110 | 51,300 | +0.00(+0.16%) |
Dec 30, 2019 | 0.6350 | 0.6400 | 0.6100 | 0.6100 | 75,250 | -0.02(-3.17%) |
Dec 27, 2019 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 30,700 | +0.00(+0.00%) |
Dec 26, 2019 | 0.6890 | 0.6890 | 0.6300 | 0.6300 | 6,541 | -0.00(-0.25%) |
Dec 24, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6316 | 17,700 | +0.00(+0.25%) |
Dec 23, 2019 | 0.6300 | 0.6800 | 0.6300 | 0.6300 | 53,621 | +0.00(+0.00%) |
Dec 20, 2019 | 0.6400 | 0.6595 | 0.6300 | 0.6300 | 29,000 | -0.01(-0.79%) |
Dec 19, 2019 | 0.6037 | 0.6400 | 0.6037 | 0.6350 | 13,286 | +0.02(+3.25%) |
Dec 18, 2019 | 0.6250 | 0.6400 | 0.6100 | 0.6150 | 12,512 | -0.02(-2.38%) |
Dec 17, 2019 | 0.6092 | 0.6500 | 0.6006 | 0.6300 | 45,496 | -0.01(-1.56%) |
Dec 16, 2019 | 0.6069 | 0.6800 | 0.6005 | 0.6400 | 12,174 | +0.02(+3.23%) |
Dec 13, 2019 | 0.6600 | 0.6800 | 0.6200 | 0.6200 | 25,300 | -0.01(-1.84%) |
Dec 12, 2019 | 0.6699 | 0.6699 | 0.6001 | 0.6316 | 12,609 | -0.01(-1.70%) |
Dec 11, 2019 | 0.6000 | 0.6800 | 0.6000 | 0.6425 | 30,196 | +0.00(+0.39%) |
Dec 10, 2019 | 0.6700 | 0.6900 | 0.6400 | 0.6400 | 30,991 | -0.04(-5.19%) |
Dec 09, 2019 | 0.6750 | 0.7000 | 0.6000 | 0.6750 | 13,374 | +0.03(+3.85%) |
Dec 06, 2019 | 0.6750 | 0.7000 | 0.6500 | 0.6500 | 6,100 | -0.02(-2.99%) |
Dec 05, 2019 | 0.6800 | 0.7000 | 0.6632 | 0.6700 | 32,523 | -0.01(-1.47%) |
Dec 04, 2019 | 0.6000 | 0.7000 | 0.6000 | 0.6800 | 29,783 | +0.00(+0.55%) |
Dec 03, 2019 | 0.6790 | 0.6900 | 0.6700 | 0.6763 | 38,104 | +0.01(+0.94%) |
Dec 02, 2019 | 0.6892 | 0.6900 | 0.6700 | 0.6700 | 13,054 | -0.02(-2.90%) |
Nov 29, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 2,700 | +0.01(+1.47%) |
Nov 27, 2019 | 0.6800 | 0.7100 | 0.6800 | 0.6800 | 16,500 | -0.01(-1.45%) |
Nov 26, 2019 | 0.6250 | 0.6901 | 0.6000 | 0.6900 | 20,047 | +0.01(+1.47%) |
Nov 25, 2019 | 0.6845 | 0.7155 | 0.6420 | 0.6800 | 68,311 | -0.02(-2.72%) |
Nov 22, 2019 | 0.6770 | 0.6990 | 0.6700 | 0.6990 | 16,500 | +0.03(+4.33%) |
Nov 21, 2019 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 24,709 | -0.01(-0.74%) |
Nov 20, 2019 | 0.6000 | 0.7300 | 0.6000 | 0.6750 | 42,415 | +0.03(+3.85%) |
Nov 19, 2019 | 0.6787 | 0.6950 | 0.6420 | 0.6500 | 31,218 | -0.04(-5.80%) |
Nov 18, 2019 | 0.7250 | 0.7299 | 0.6800 | 0.6900 | 27,285 | -0.04(-4.83%) |
Nov 15, 2019 | 0.6768 | 0.7400 | 0.6768 | 0.7250 | 13,500 | -0.02(-2.03%) |
Nov 14, 2019 | 0.6750 | 0.7500 | 0.6750 | 0.7400 | 18,051 | +0.04(+5.71%) |
Nov 13, 2019 | 0.6850 | 0.8000 | 0.6700 | 0.7000 | 12,191 | +0.02(+2.94%) |
Nov 12, 2019 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 5,044 | -0.01(-0.73%) |
Nov 11, 2019 | 0.6600 | 0.7000 | 0.6400 | 0.6850 | 19,240 | +0.04(+5.38%) |
Nov 08, 2019 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 8,400 | -0.01(-1.52%) |
Nov 07, 2019 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | 11,449 | +0.02(+3.13%) |
Nov 06, 2019 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 21,665 | -0.04(-5.44%) |
Nov 05, 2019 | 0.6834 | 0.7349 | 0.6500 | 0.6768 | 46,945 | -0.01(-1.20%) |
Nov 04, 2019 | 0.7000 | 0.7500 | 0.6800 | 0.6850 | 18,650 | -0.06(-8.67%) |
Nov 01, 2019 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 24,700 | +0.07(+10.29%) |
Oct 31, 2019 | 0.6410 | 0.7000 | 0.6410 | 0.6800 | 2,334 | +0.00(+0.00%) |
Oct 30, 2019 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 7,171 | +0.00(+0.00%) |
Oct 29, 2019 | 0.6500 | 0.7499 | 0.6500 | 0.6800 | 10,231 | +0.00(+0.00%) |
Oct 28, 2019 | 0.7000 | 0.7400 | 0.6500 | 0.6800 | 24,846 | -0.02(-2.86%) |
Oct 25, 2019 | 0.8000 | 0.8200 | 0.7000 | 0.7000 | 47,800 | +0.00(+0.00%) |
Oct 24, 2019 | 0.6450 | 0.7400 | 0.6400 | 0.7000 | 6,260 | +0.05(+8.43%) |
Oct 23, 2019 | 0.6200 | 0.6999 | 0.6200 | 0.6456 | 16,810 | -0.03(-5.06%) |
Oct 22, 2019 | 0.8000 | 0.8000 | 0.6800 | 0.6800 | 17,451 | -0.01(-1.45%) |
Oct 21, 2019 | 0.6850 | 0.7899 | 0.6800 | 0.6900 | 53,390 | -0.01(-1.43%) |
Oct 18, 2019 | 0.6450 | 0.8000 | 0.6450 | 0.7000 | 30,000 | +0.01(+1.45%) |
Oct 17, 2019 | 0.8000 | 0.8000 | 0.6600 | 0.6900 | 8,466 | +0.02(+2.99%) |
Oct 16, 2019 | 0.6800 | 0.8000 | 0.6600 | 0.6700 | 20,002 | +0.00(+0.00%) |
Oct 15, 2019 | 0.6750 | 0.7000 | 0.6100 | 0.6700 | 21,030 | +0.05(+8.06%) |
Oct 14, 2019 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | 39,804 | -0.10(-13.89%) |
Oct 11, 2019 | 0.7900 | 0.7900 | 0.6700 | 0.7200 | 38,600 | -0.07(-8.86%) |
Oct 10, 2019 | 0.7200 | 0.7900 | 0.6300 | 0.7900 | 25,864 | +0.07(+9.72%) |
Oct 09, 2019 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 11,138 | -0.03(-4.00%) |
Oct 08, 2019 | 0.7200 | 0.8000 | 0.6900 | 0.7500 | 34,539 | +0.05(+7.14%) |
Oct 07, 2019 | 0.7000 | 0.8050 | 0.6900 | 0.7000 | 25,484 | -0.03(-4.11%) |
Oct 04, 2019 | 0.7900 | 0.8000 | 0.6862 | 0.7300 | 33,500 | -0.06(-7.59%) |
Oct 03, 2019 | 0.7525 | 0.8000 | 0.7500 | 0.7900 | 18,310 | +0.04(+4.65%) |
Oct 02, 2019 | 0.8500 | 0.9500 | 0.4200 | 0.7549 | 107,768 | -0.15(-16.12%) |