Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 16.78 | 16.78 | 0 | +0.09(+0.54%) | ||
Dec 30, 2020 | 16.69 | 16.69 | 0 | +0.07(+0.42%) | ||
Dec 29, 2020 | 16.62 | 16.62 | 0 | -0.07(-0.42%) | ||
Dec 28, 2020 | 16.69 | 16.69 | 0 | +0.04(+0.24%) | ||
Dec 24, 2020 | 16.65 | 16.65 | 0 | +0.03(+0.18%) | ||
Dec 23, 2020 | 16.62 | 16.62 | 0 | +0.12(+0.73%) | ||
Dec 22, 2020 | 16.50 | 16.50 | 0 | -0.15(-0.90%) | ||
Dec 21, 2020 | 16.65 | 16.65 | 0 | -0.14(-0.83%) | ||
Dec 18, 2020 | 16.79 | 16.79 | 0 | -0.09(-0.53%) | ||
Dec 17, 2020 | 16.88 | 16.88 | 0 | +0.06(+0.36%) | ||
Dec 16, 2020 | 16.82 | 16.82 | 0 | -0.05(-0.30%) | ||
Dec 15, 2020 | 16.87 | 16.87 | 0 | +0.26(+1.57%) | ||
Dec 14, 2020 | 16.61 | 16.61 | 0 | -0.12(-0.72%) | ||
Dec 11, 2020 | 16.73 | 16.73 | 0 | -0.11(-0.65%) | ||
Dec 10, 2020 | 16.84 | 16.84 | 0 | -0.03(-0.18%) | ||
Dec 09, 2020 | 16.87 | 16.87 | 0 | +0.03(+0.18%) | ||
Dec 08, 2020 | 16.84 | 16.84 | 0 | +0.07(+0.42%) | ||
Dec 07, 2020 | 16.77 | 16.77 | 0 | -0.13(-0.77%) | ||
Dec 04, 2020 | 16.90 | 16.90 | 0 | +0.25(+1.50%) | ||
Dec 03, 2020 | 16.65 | 16.65 | 0 | +0.03(+0.18%) | ||
Dec 02, 2020 | 16.62 | 16.62 | 0 | +0.01(+0.06%) | ||
Dec 01, 2020 | 16.61 | 16.61 | 0 | +0.17(+1.03%) | ||
Nov 30, 2020 | 16.44 | 16.44 | 0 | -0.22(-1.32%) | ||
Nov 27, 2020 | 16.66 | 16.66 | 0 | -0.06(-0.36%) | ||
Nov 25, 2020 | 16.72 | 16.72 | 0 | -0.14(-0.83%) | ||
Nov 24, 2020 | 16.86 | 16.86 | 0 | +0.39(+2.37%) | ||
Nov 23, 2020 | 16.47 | 16.47 | 0 | +0.20(+1.23%) | ||
Nov 20, 2020 | 16.27 | 16.27 | 0 | -0.07(-0.43%) | ||
Nov 19, 2020 | 16.34 | 16.34 | 0 | +0.02(+0.12%) | ||
Nov 18, 2020 | 16.32 | 16.32 | 0 | -0.17(-1.03%) | ||
Nov 17, 2020 | 16.49 | 16.49 | 0 | -0.08(-0.48%) | ||
Nov 16, 2020 | 16.57 | 16.57 | 0 | +0.30(+1.84%) | ||
Nov 13, 2020 | 16.27 | 16.27 | 0 | +0.35(+2.20%) | ||
Nov 12, 2020 | 15.92 | 15.92 | 0 | -0.26(-1.61%) | ||
Nov 11, 2020 | 16.18 | 16.18 | 0 | -0.12(-0.74%) | ||
Nov 10, 2020 | 16.30 | 16.30 | 0 | +0.23(+1.43%) | ||
Nov 09, 2020 | 16.07 | 16.07 | 0 | +0.76(+4.96%) | ||
Nov 06, 2020 | 15.31 | 15.31 | 0 | -0.05(-0.33%) | ||
Nov 05, 2020 | 15.36 | 15.36 | 0 | +0.33(+2.20%) | ||
Nov 04, 2020 | 15.03 | 15.03 | 0 | -0.18(-1.18%) | ||
Nov 03, 2020 | 15.21 | 15.21 | 0 | +0.32(+2.15%) | ||
Nov 02, 2020 | 14.89 | 14.89 | 0 | +0.34(+2.34%) | ||
Oct 30, 2020 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | ||
Oct 29, 2020 | 14.55 | 14.55 | 0 | +0.12(+0.83%) | ||
Oct 28, 2020 | 14.43 | 14.43 | 0 | -0.42(-2.83%) | ||
Oct 27, 2020 | 14.85 | 14.85 | 0 | -0.19(-1.26%) | ||
Oct 26, 2020 | 15.04 | 15.04 | 0 | -0.34(-2.21%) | ||
Oct 23, 2020 | 15.38 | 15.38 | 0 | +0.08(+0.52%) | ||
Oct 22, 2020 | 15.30 | 15.30 | 0 | +0.17(+1.12%) | ||
Oct 21, 2020 | 15.13 | 15.13 | 0 | -0.01(-0.07%) | ||
Oct 20, 2020 | 15.14 | 15.14 | 0 | +0.08(+0.53%) | ||
Oct 19, 2020 | 15.06 | 15.06 | 0 | -0.18(-1.18%) | ||
Oct 16, 2020 | 15.24 | 15.24 | 0 | +0.02(+0.13%) | ||
Oct 15, 2020 | 15.22 | 15.22 | 0 | +0.11(+0.73%) | ||
Oct 14, 2020 | 15.11 | 15.11 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 15.11 | 15.11 | 0 | -0.21(-1.37%) | ||
Oct 12, 2020 | 15.32 | 15.32 | 0 | +0.10(+0.66%) | ||
Oct 09, 2020 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 15.22 | 15.22 | 0 | +0.18(+1.20%) | ||
Oct 07, 2020 | 15.04 | 15.04 | 0 | +0.23(+1.55%) | ||
Oct 06, 2020 | 14.81 | 14.81 | 0 | -0.10(-0.67%) | ||
Oct 05, 2020 | 14.91 | 14.91 | 0 | +0.26(+1.77%) | ||
Oct 02, 2020 | 14.65 | 14.65 | 0 | +0.14(+0.96%) |