Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | |
Dec 29, 2016 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | |
Dec 27, 2016 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | |
Dec 21, 2016 | 10.39 | 10.39 | 10.39 | 0 | +0.02(+0.19%) | |
Dec 20, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | |
Dec 16, 2016 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | |
Dec 15, 2016 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) | |
Dec 14, 2016 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) | |
Dec 13, 2016 | 10.40 | 10.40 | 10.40 | 0 | -0.29(-2.71%) | |
Dec 12, 2016 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) | |
Dec 09, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.09%) | |
Dec 07, 2016 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.28%) | |
Dec 06, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Dec 05, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | |
Dec 02, 2016 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) | |
Dec 01, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Nov 29, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) | |
Nov 16, 2016 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) | |
Nov 15, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
Nov 14, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) | |
Nov 11, 2016 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) | |
Nov 09, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.06(+0.57%) | |
Nov 08, 2016 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | |
Nov 07, 2016 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | |
Nov 04, 2016 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) | |
Nov 02, 2016 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) | |
Nov 01, 2016 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | |
Oct 31, 2016 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) | |
Oct 28, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Oct 24, 2016 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) | |
Oct 21, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Oct 20, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 10.65 | 10.65 | 10.65 | 0 | -0.02(-0.19%) | |
Oct 18, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
Oct 17, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | |
Oct 13, 2016 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) | |
Oct 12, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Oct 11, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Oct 10, 2016 | 10.65 | 10.65 | 10.65 | 0 | -0.02(-0.19%) | |
Oct 07, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | |
Oct 06, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Oct 05, 2016 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) | |
Oct 04, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |