Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 15.35 | 15.35 | 15.35 | 0 | -0.14(-0.90%) | |
Dec 30, 2014 | 15.49 | 15.49 | 15.49 | 0 | -0.06(-0.39%) | |
Dec 29, 2014 | 15.55 | 15.55 | 15.55 | 0 | +0.05(+0.32%) | |
Dec 26, 2014 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.19%) | |
Dec 24, 2014 | 15.47 | 15.47 | 15.47 | 0 | +0.01(+0.06%) | |
Dec 23, 2014 | 15.46 | 15.46 | 15.46 | 0 | +0.07(+0.45%) | |
Dec 22, 2014 | 15.39 | 15.39 | 15.39 | 0 | -0.03(-0.19%) | |
Dec 19, 2014 | 15.42 | 15.42 | 15.42 | 0 | +0.13(+0.85%) | |
Dec 18, 2014 | 15.29 | 15.29 | 15.29 | 0 | +0.32(+2.14%) | |
Dec 17, 2014 | 14.97 | 14.97 | 14.97 | 0 | -1.47(-8.94%) | |
Dec 16, 2014 | 16.44 | 16.44 | 16.44 | 0 | -0.11(-0.66%) | |
Dec 15, 2014 | 16.55 | 16.55 | 16.55 | 0 | -0.13(-0.78%) | |
Dec 12, 2014 | 16.68 | 16.68 | 16.68 | 0 | -0.20(-1.18%) | |
Dec 11, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.04(+0.24%) | |
Dec 10, 2014 | 16.84 | 16.84 | 16.84 | 0 | -0.27(-1.58%) | |
Dec 09, 2014 | 17.11 | 17.11 | 17.11 | 0 | -0.01(-0.06%) | |
Dec 08, 2014 | 17.12 | 17.12 | 17.12 | 0 | -0.14(-0.81%) | |
Dec 05, 2014 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 17.26 | 17.26 | 17.26 | 0 | -0.05(-0.29%) | |
Dec 03, 2014 | 17.31 | 17.31 | 17.31 | 0 | +0.03(+0.17%) | |
Dec 02, 2014 | 17.28 | 17.28 | 17.28 | 0 | +0.15(+0.88%) | |
Dec 01, 2014 | 17.13 | 17.13 | 17.13 | 0 | -0.11(-0.64%) | |
Nov 28, 2014 | 17.24 | 17.24 | 17.24 | 0 | -0.15(-0.86%) | |
Nov 26, 2014 | 17.39 | 17.39 | 17.39 | 0 | -0.02(-0.11%) | |
Nov 25, 2014 | 17.41 | 17.41 | 17.41 | 0 | -0.02(-0.11%) | |
Nov 24, 2014 | 17.43 | 17.43 | 17.43 | 0 | +0.09(+0.52%) | |
Nov 21, 2014 | 17.34 | 17.34 | 17.34 | 0 | +0.09(+0.52%) | |
Nov 20, 2014 | 17.25 | 17.25 | 17.25 | 0 | +0.08(+0.47%) | |
Nov 19, 2014 | 17.17 | 17.17 | 17.17 | 0 | -0.03(-0.17%) | |
Nov 18, 2014 | 17.20 | 17.20 | 17.20 | 0 | +0.09(+0.53%) | |
Nov 17, 2014 | 17.11 | 17.11 | 17.11 | 0 | -0.05(-0.29%) | |
Nov 14, 2014 | 17.16 | 17.16 | 17.16 | 0 | +0.04(+0.23%) | |
Nov 13, 2014 | 17.12 | 17.12 | 17.12 | 0 | -0.08(-0.47%) | |
Nov 12, 2014 | 17.20 | 17.20 | 17.20 | 0 | +0.04(+0.23%) | |
Nov 11, 2014 | 17.16 | 17.16 | 17.16 | 0 | -0.02(-0.12%) | |
Nov 10, 2014 | 17.18 | 17.18 | 17.18 | 0 | -0.02(-0.12%) | |
Nov 07, 2014 | 17.20 | 17.20 | 17.20 | 0 | +0.05(+0.29%) | |
Nov 06, 2014 | 17.15 | 17.15 | 17.15 | 0 | +0.13(+0.76%) | |
Nov 05, 2014 | 17.02 | 17.02 | 17.02 | 0 | +0.08(+0.47%) | |
Nov 04, 2014 | 16.94 | 16.94 | 16.94 | 0 | -0.06(-0.35%) | |
Nov 03, 2014 | 17.00 | 17.00 | 17.00 | 0 | -0.07(-0.41%) | |
Oct 31, 2014 | 17.07 | 17.07 | 17.07 | 0 | +0.23(+1.37%) | |
Oct 30, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.06(+0.36%) | |
Oct 29, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.06(-0.36%) | |
Oct 28, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.28(+1.69%) | |
Oct 27, 2014 | 16.56 | 16.56 | 16.56 | 0 | -0.03(-0.18%) | |
Oct 24, 2014 | 16.59 | 16.59 | 16.59 | 0 | +0.11(+0.67%) | |
Oct 23, 2014 | 16.48 | 16.48 | 16.48 | 0 | +0.18(+1.10%) | |
Oct 22, 2014 | 16.30 | 16.30 | 16.30 | 0 | -0.16(-0.97%) | |
Oct 21, 2014 | 16.46 | 16.46 | 16.46 | 0 | +0.31(+1.92%) | |
Oct 20, 2014 | 16.15 | 16.15 | 16.15 | 0 | +0.10(+0.62%) | |
Oct 17, 2014 | 16.05 | 16.05 | 16.05 | 0 | +0.22(+1.39%) | |
Oct 16, 2014 | 15.83 | 15.83 | 15.83 | 0 | +0.12(+0.76%) | |
Oct 15, 2014 | 15.71 | 15.71 | 15.71 | 0 | -0.06(-0.38%) | |
Oct 14, 2014 | 15.77 | 15.77 | 15.77 | 0 | +0.06(+0.38%) | |
Oct 13, 2014 | 15.71 | 15.71 | 15.71 | 0 | -0.20(-1.26%) | |
Oct 10, 2014 | 15.91 | 15.91 | 15.91 | 0 | -0.17(-1.06%) | |
Oct 09, 2014 | 16.08 | 16.08 | 16.08 | 0 | -0.40(-2.43%) | |
Oct 08, 2014 | 16.48 | 16.48 | 16.48 | 0 | +0.26(+1.60%) | |
Oct 07, 2014 | 16.22 | 16.22 | 16.22 | 0 | -0.27(-1.64%) | |
Oct 06, 2014 | 16.49 | 16.49 | 16.49 | 0 | -0.06(-0.36%) | |
Oct 03, 2014 | 16.55 | 16.55 | 16.55 | 0 | +0.15(+0.91%) | |
Oct 02, 2014 | 16.40 | 16.40 | 16.40 | 0 | +0.03(+0.18%) |