Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.33 | 11.33 | 0 | +0.01(+0.09%) | ||
Dec 30, 2020 | 11.32 | 11.32 | 0 | +0.01(+0.09%) | ||
Dec 29, 2020 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | ||
Dec 24, 2020 | 11.31 | 11.31 | 0 | +0.01(+0.09%) | ||
Dec 23, 2020 | 11.30 | 11.30 | 0 | -0.01(-0.09%) | ||
Dec 22, 2020 | 11.31 | 11.31 | 0 | +0.01(+0.09%) | ||
Dec 21, 2020 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | ||
Dec 14, 2020 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 11.30 | 11.30 | 0 | +0.01(+0.09%) | ||
Dec 10, 2020 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | ||
Dec 09, 2020 | 11.27 | 11.27 | 0 | -0.02(-0.18%) | ||
Dec 08, 2020 | 11.29 | 11.29 | 0 | -0.31(-2.67%) | ||
Dec 07, 2020 | 11.60 | 11.60 | 0 | +0.02(+0.17%) | ||
Dec 04, 2020 | 11.58 | 11.58 | 0 | -0.03(-0.26%) | ||
Dec 03, 2020 | 11.61 | 11.61 | 0 | +0.03(+0.26%) | ||
Dec 02, 2020 | 11.58 | 11.58 | 0 | -0.01(-0.09%) | ||
Dec 01, 2020 | 11.59 | 11.59 | 0 | -0.03(-0.26%) | ||
Nov 30, 2020 | 11.62 | 11.62 | 0 | +0.01(+0.09%) | ||
Nov 27, 2020 | 11.61 | 11.61 | 0 | +0.02(+0.17%) | ||
Nov 25, 2020 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 11.59 | 11.59 | 0 | -0.01(-0.09%) | ||
Nov 23, 2020 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | ||
Nov 20, 2020 | 11.61 | 11.61 | 0 | +0.02(+0.17%) | ||
Nov 19, 2020 | 11.59 | 11.59 | 0 | +0.01(+0.09%) | ||
Nov 18, 2020 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | ||
Nov 17, 2020 | 11.57 | 11.57 | 0 | +0.02(+0.17%) | ||
Nov 16, 2020 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | ||
Nov 13, 2020 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 11.55 | 11.55 | 0 | +0.03(+0.26%) | ||
Nov 11, 2020 | 11.52 | 11.52 | 0 | +0.01(+0.09%) | ||
Nov 10, 2020 | 11.51 | 11.51 | 0 | -0.02(-0.17%) | ||
Nov 09, 2020 | 11.53 | 11.53 | 0 | -0.02(-0.17%) | ||
Nov 06, 2020 | 11.55 | 11.55 | 0 | -0.02(-0.17%) | ||
Nov 05, 2020 | 11.57 | 11.57 | 0 | +0.02(+0.17%) | ||
Nov 04, 2020 | 11.55 | 11.55 | 0 | +0.06(+0.52%) | ||
Nov 03, 2020 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Nov 02, 2020 | 11.49 | 11.49 | 0 | -0.01(-0.09%) | ||
Oct 29, 2020 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | ||
Oct 28, 2020 | 11.53 | 11.53 | 0 | -0.01(-0.09%) | ||
Oct 27, 2020 | 11.54 | 11.54 | 0 | +0.02(+0.17%) | ||
Oct 26, 2020 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | ||
Oct 23, 2020 | 11.50 | 11.50 | 0 | +0.02(+0.17%) | ||
Oct 22, 2020 | 11.48 | 11.48 | 0 | -0.03(-0.26%) | ||
Oct 21, 2020 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 11.51 | 11.51 | 0 | -0.02(-0.17%) | ||
Oct 19, 2020 | 11.53 | 11.53 | 0 | -0.01(-0.09%) | ||
Oct 16, 2020 | 11.54 | 11.54 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | ||
Oct 14, 2020 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | ||
Oct 12, 2020 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | ||
Oct 09, 2020 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 11.52 | 11.52 | 0 | +0.01(+0.09%) | ||
Oct 07, 2020 | 11.51 | 11.51 | 0 | -0.01(-0.09%) | ||
Oct 06, 2020 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | ||
Oct 05, 2020 | 11.50 | 11.50 | 0 | -0.05(-0.43%) | ||
Oct 02, 2020 | 11.55 | 11.55 | 0 | -0.01(-0.09%) |