Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |