Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.10(-0.34%) |
Dec 30, 2004 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.21(+0.71%) |
Dec 29, 2004 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.02(+0.07%) |
Dec 28, 2004 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.04(+0.14%) |
Dec 27, 2004 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.17(+0.58%) |
Dec 23, 2004 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.30(+1.03%) |
Dec 22, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.02(+0.07%) |
Dec 21, 2004 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.01(+0.03%) |
Dec 20, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.25(+0.87%) |
Dec 17, 2004 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.07(+0.24%) |
Dec 16, 2004 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.19(-0.66%) |
Dec 15, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.27(+0.94%) |
Dec 14, 2004 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.02(+0.07%) |
Dec 13, 2004 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.34(+1.20%) |
Dec 10, 2004 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.21(-0.74%) |
Dec 09, 2004 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.12(-0.42%) |
Dec 08, 2004 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.17(-0.59%) |
Dec 07, 2004 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.02(+0.07%) |
Dec 06, 2004 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.20(-0.69%) |
Dec 03, 2004 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.41(+1.44%) |
Dec 02, 2004 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.31(+1.10%) |
Nov 30, 2004 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.02(+0.07%) |
Nov 29, 2004 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.02(+0.07%) |
Nov 26, 2004 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.36(+1.29%) |
Nov 24, 2004 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.29(+1.05%) |
Nov 23, 2004 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.09(+0.33%) |
Nov 22, 2004 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.01(+0.04%) |
Nov 19, 2004 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.03(+0.11%) |
Nov 18, 2004 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.10(-0.36%) |
Nov 17, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.39(+1.44%) |
Nov 16, 2004 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.16(-0.59%) |
Nov 15, 2004 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.13(-0.47%) |
Nov 12, 2004 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.23(+0.85%) |
Nov 11, 2004 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.23(+0.85%) |
Nov 10, 2004 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.09(+0.34%) |
Nov 09, 2004 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.01(-0.04%) |
Nov 08, 2004 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.27(-1.00%) |
Nov 05, 2004 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.29(+1.08%) |
Nov 04, 2004 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.09(+0.34%) |
Nov 03, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.33(+1.25%) |
Nov 02, 2004 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.11(+0.42%) |
Nov 01, 2004 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.08(+0.30%) |
Oct 29, 2004 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.09(+0.34%) |
Oct 28, 2004 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.03(+0.11%) |
Oct 27, 2004 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.07(+0.27%) |
Oct 26, 2004 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.14(+0.54%) |
Oct 25, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.03(-0.12%) |
Oct 22, 2004 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.07(+0.27%) |
Oct 21, 2004 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.12(+0.47%) |
Oct 20, 2004 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.02(+0.08%) |
Oct 19, 2004 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.09(+0.35%) |
Oct 18, 2004 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.04(-0.16%) |
Oct 15, 2004 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.29(+1.14%) |
Oct 14, 2004 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.13(-0.51%) |
Oct 13, 2004 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.09(+0.35%) |
Oct 12, 2004 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.25(-0.97%) |
Oct 11, 2004 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.01(-0.04%) |
Oct 08, 2004 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.17(+0.67%) |
Oct 07, 2004 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.04(-0.16%) |
Oct 06, 2004 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.11(-0.43%) |
Oct 05, 2004 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.06(+0.23%) |
Oct 04, 2004 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.07(-0.27%) |