Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.01(+0.13%) |
Dec 28, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.01(+0.13%) |
Dec 22, 2010 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.01(+0.13%) |
Dec 20, 2010 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) |
Dec 15, 2010 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.01(+0.13%) |
Dec 14, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Dec 13, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) |
Dec 10, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.01(+0.13%) |
Dec 06, 2010 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 7.660 | 7.670 | 7.670 | 7.670 | 0 | +0.01(+0.13%) |
Dec 01, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.01(-0.13%) |
Nov 29, 2010 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 7.680 | 7.670 | 7.670 | 7.670 | 0 | -0.01(-0.13%) |
Nov 22, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 7.670 | 7.680 | 7.680 | 7.680 | 0 | +0.01(+0.13%) |
Nov 17, 2010 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.01(-0.13%) |
Nov 16, 2010 | 7.690 | 7.680 | 7.680 | 7.680 | 0 | -0.01(-0.13%) |
Nov 15, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.01(-0.13%) |
Nov 11, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.01(-0.13%) |
Nov 09, 2010 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.01(+0.13%) |
Nov 08, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.01(+0.13%) |
Nov 04, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.02(+0.26%) |
Nov 03, 2010 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.01(+0.13%) |
Nov 02, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.01(+0.13%) |
Nov 01, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.01(-0.13%) |
Oct 29, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.02(+0.26%) |
Oct 27, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.01(+0.13%) |
Oct 25, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.01(+0.13%) |
Oct 20, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) |
Oct 19, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) |
Oct 18, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.01(-0.13%) |
Oct 14, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.01(+0.13%) |
Oct 13, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.01(+0.13%) |
Oct 12, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.01(+0.13%) |
Oct 08, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.01(+0.13%) |
Oct 07, 2010 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.01(+0.13%) |
Oct 06, 2010 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.02(+0.26%) |
Oct 04, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |