Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.0350	0.0350	0.0342	0.0345	53,175	-0.00(-1.43%)
Dec 30, 2010	0.0390	0.0390	0.0350	0.0350	62,810	-0.00(-4.89%)
Dec 29, 2010	0.0400	0.0400	0.0368	0.0368	12,900	-0.00(-8.00%)
Dec 28, 2010	0.0400	0.0400	0.0350	0.0400	43,000	+0.00(+2.56%)
Dec 27, 2010	0.0390	0.0410	0.0390	0.0390	47,375	-0.00(-4.88%)
Dec 23, 2010	0.0400	0.0410	0.0400	0.0410	21,900	+0.00(+5.13%)
Dec 22, 2010	0.0410	0.0410	0.0390	0.0390	40,167	+0.00(+0.00%)
Dec 21, 2010	0.0360	0.0390	0.0360	0.0390	82,180	+0.00(+8.33%)
Dec 20, 2010	0.0350	0.0360	0.0350	0.0360	20,000	+0.00(+2.86%)
Dec 17, 2010	0.0330	0.0350	0.0300	0.0350	141,214	+0.00(+9.38%)
Dec 16, 2010	0.0320	0.0320	0.0320	0.0320	1,200	+0.00(+3.23%)
Dec 15, 2010	0.0370	0.0400	0.0310	0.0310	56,776	+0.00(+0.00%)
Dec 14, 2010	0.0400	0.0400	0.0310	0.0310	73,800	-0.01(-18.42%)
Dec 13, 2010	0.0450	0.0450	0.0380	0.0380	110,000	-0.01(-15.56%)
Dec 10, 2010	0.0450	0.0450	0.0450	0.0450	5,176	-0.01(-16.67%)
Dec 09, 2010	0.0410	0.0540	0.0410	0.0540	22,868	+0.00(+8.00%)
Dec 08, 2010	0.0550	0.0550	0.0500	0.0500	41,367	-0.00(-9.09%)
Dec 07, 2010	0.0530	0.0550	0.0530	0.0550	16,870	+0.00(+3.77%)
Dec 06, 2010	0.0530	0.0530	0.0530	0.0530	8,460	+0.00(+0.00%)
Dec 03, 2010	0.0530	0.0530	0.0530	0.0530	7,300	-0.00(-3.64%)
Dec 02, 2010	0.0550	0.0550	0.0550	0.0550	131,750	+0.00(+10.00%)
Dec 01, 2010	0.0500	0.0500	0.0500	0.0500	2,360	-0.00(-9.09%)
Nov 30, 2010	0.0550	0.0550	0.0550	0.0550	26,259	+0.00(+0.00%)
Nov 29, 2010	0.0600	0.0600	0.0500	0.0550	439,691	-0.00(-8.33%)
Nov 26, 2010	0.0600	0.0600	0.0600	0.0600	195,000	+0.00(+0.00%)
Nov 24, 2010	0.0700	0.0600	0.0600	0.0600	164,175	-0.01(-13.67%)
Nov 23, 2010	0.0700	0.0700	0.0695	0.0695	67,771	+0.00(+6.92%)
Nov 22, 2010	0.0600	0.0650	0.0600	0.0650	161,633	+0.01(+8.33%)
Nov 19, 2010	0.0600	0.0600	0.0600	0.0600	9,141	-0.00(-4.00%)
Nov 18, 2010	0.0550	0.0625	0.0550	0.0625	93,292	+0.01(+25.00%)
Nov 17, 2010	0.0580	0.0600	0.0500	0.0500	15,000	-0.01(-16.67%)
Nov 16, 2010	0.0600	0.0600	0.0600	0.0600	31,394	+0.00(+0.00%)
Nov 15, 2010	0.0600	0.0620	0.0570	0.0600	84,016	+0.00(+0.00%)
Nov 12, 2010	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-14.29%)
Nov 10, 2010	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 09, 2010	0.0700	0.0750	0.0600	0.0700	39,000	-0.00(-6.67%)
Nov 08, 2010	0.0750	0.0750	0.0750	0.0750	12,100	+0.00(+0.00%)
Nov 05, 2010	0.0700	0.0750	0.0700	0.0750	24,771	+0.00(+7.14%)
Nov 04, 2010	0.0700	0.0700	0.0700	0.0700	3,500	-0.00(-4.11%)
Nov 03, 2010	0.0700	0.0730	0.0600	0.0730	30,200	+0.00(+1.39%)
Nov 02, 2010	0.0730	0.0730	0.0720	0.0720	4,069	-0.00(-4.00%)
Oct 29, 2010		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 28, 2010	0.0700	0.0750	0.0700	0.0750	4,270	+0.00(+7.14%)
Oct 27, 2010	0.0750	0.0750	0.0700	0.0700	12,250	-0.00(-6.67%)
Oct 25, 2010	0.0750	0.0750	0.0750	0.0750	5,050	+0.00(+3.45%)
Oct 22, 2010	0.0780	0.0780	0.0725	0.0725	2,350	+0.02(+31.82%)
Oct 21, 2010	0.0790	0.0790	0.0550	0.0550	33,977	-0.03(-31.25%)
Oct 19, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 18, 2010	0.0750	0.0800	0.0750	0.0800	32,600	-0.00(-4.76%)
Oct 14, 2010		0.0840	0.0840	0.0840	0	+0.00(+5.00%)
Oct 13, 2010	0.0800	0.0800	0.0800	0.0800	95,000	+0.00(+0.00%)
Oct 12, 2010	0.0800	0.0800	0.0500	0.0800	225,779	+0.00(+0.00%)
Oct 11, 2010	0.0800	0.0840	0.0800	0.0800	5,888	-0.01(-5.88%)
Oct 08, 2010	0.0900	0.0900	0.0800	0.0850	39,429	-0.00(-5.56%)
Oct 07, 2010	0.0900	0.0900	0.0900	0.0900	20,100	+0.00(+0.00%)
Oct 06, 2010	0.0700	0.0900	0.0700	0.0900	29,524	+0.02(+28.57%)
Oct 05, 2010	0.0900	0.1000	0.0650	0.0700	81,650	-0.02(-22.22%)
Oct 04, 2010	0.0900	0.0900	0.0900	0.0900	1,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.