Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Gold Corp (OP: AFYG )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0240 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Dec 28, 2012 0.0250 0.0300 0.0200 0.0200 51,030 -0.00(-9.09%)
Dec 27, 2012 0.0220 0.0220 0.0220 0.0220 2,700 -0.00(-12.00%)
Dec 26, 2012 0.0200 0.0280 0.0200 0.0250 24,300 +0.01(+25.00%)
Dec 24, 2012 0.0230 0.0230 0.0200 0.0200 11,000 -0.01(-20.00%)
Dec 21, 2012 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Dec 19, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2012 0.0200 0.0250 0.0200 0.0250 3,600 -0.00(-16.67%)
Dec 17, 2012 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+7.14%)
Dec 14, 2012 0.0180 0.0280 0.0180 0.0280 4,000 +0.00(+0.00%)
Dec 13, 2012 0.0280 0.0280 0.0280 0.0280 35,000 +0.00(+0.00%)
Dec 12, 2012 0.0120 0.0280 0.0120 0.0280 10,765 +0.00(+0.00%)
Dec 07, 2012 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Dec 04, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 28, 2012 0.0150 0.0150 0.0150 0.0150 0 -0.01(-46.43%)
Nov 27, 2012 0.0280 0.0280 0.0280 0.0280 5,500 +0.00(+12.00%)
Nov 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Nov 19, 2012 0.0220 0.0220 0.0220 0.0220 23,334 +0.00(+22.22%)
Nov 14, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 12, 2012 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Nov 09, 2012 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-11.76%)
Nov 08, 2012 0.0170 0.0170 0.0170 0.0170 13,000 +0.00(+0.00%)
Nov 07, 2012 0.0170 0.0170 0.0165 0.0170 105,900 +0.00(+13.33%)
Nov 05, 2012 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Oct 31, 2012 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Oct 25, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 24, 2012 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+0.00%)
Oct 22, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 19, 2012 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+0.00%)
Oct 18, 2012 0.0180 0.0180 0.0180 0.0180 6,000 +0.00(+0.00%)
Oct 16, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 11, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 10, 2012 0.0130 0.0210 0.0130 0.0180 45,613 -0.00(-18.18%)
Oct 08, 2012 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 04, 2012 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.