Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Gold Corp (OP: AFYG )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Dec 27, 2018 0.0120 0.0120 0.0120 35 +0.00(+0.00%)
Dec 24, 2018 0.0120 0.0120 0.0120 0 -0.01(-31.03%)
Dec 21, 2018 0.0121 0.0174 0.0121 0.0174 10,000 +0.00(+2.96%)
Dec 20, 2018 0.0169 0.0169 0.0169 5 +0.00(+0.00%)
Dec 19, 2018 0.0124 0.0169 0.0124 0.0169 11,000 -0.00(-1.17%)
Dec 17, 2018 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Dec 14, 2018 0.0180 0.0180 0.0121 0.0171 29,700 +0.01(+41.32%)
Dec 13, 2018 0.0123 0.0123 0.0121 0.0121 35,759 -0.01(-32.78%)
Dec 12, 2018 0.0180 0.0180 0.0180 0.0180 2,000 +0.01(+45.16%)
Dec 10, 2018 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Dec 07, 2018 0.0180 0.0185 0.0124 0.0124 19,600 -0.01(-32.97%)
Dec 06, 2018 0.0185 0.0185 0.0185 1,060 +0.00(+0.00%)
Dec 04, 2018 0.0185 0.0185 0.0185 0.0185 6,500 +0.00(+0.00%)
Dec 03, 2018 0.0121 0.0185 0.0121 0.0185 11,500 +0.00(+2.78%)
Nov 30, 2018 0.0180 0.0180 0.0180 0.0180 6,300 +0.00(+0.00%)
Nov 29, 2018 0.0180 0.0180 0.0180 0.0180 11,170 +0.00(+0.56%)
Nov 28, 2018 0.0130 0.0180 0.0130 0.0179 26,055 -0.00(-0.56%)
Nov 26, 2018 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Nov 23, 2018 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+5.11%)
Nov 21, 2018 0.0176 0.0176 0.0176 0 -0.00(-4.86%)
Nov 19, 2018 0.0185 0.0185 0.0185 0 +0.00(+32.14%)
Nov 16, 2018 0.0139 0.0140 0.0139 0.0140 18,400 +0.00(+27.27%)
Nov 15, 2018 0.0150 0.0160 0.0101 0.0110 324,309 -0.01(-38.89%)
Nov 14, 2018 0.0179 0.0180 0.0179 0.0180 30,230 +0.00(+12.50%)
Nov 13, 2018 0.0180 0.0180 0.0160 0.0160 4,853 -0.00(-11.11%)
Nov 08, 2018 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Nov 07, 2018 0.0170 0.0170 0.0170 0.0170 100 -0.00(-5.56%)
Nov 06, 2018 0.0180 0.0180 0.0180 0.0180 11,060 +0.00(+0.00%)
Nov 01, 2018 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+0.00%)
Oct 31, 2018 0.0174 0.0180 0.0174 0.0180 4,500 +0.00(+0.00%)
Oct 30, 2018 0.0180 0.0180 0.0180 0.0180 400 +0.00(+0.00%)
Oct 29, 2018 0.0180 0.0180 0.0180 0.0180 100 +0.00(+0.00%)
Oct 26, 2018 0.0180 0.0180 0.0180 0.0180 2,200 +0.00(+0.56%)
Oct 25, 2018 0.0179 0.0179 0.0178 0.0179 22,600 +0.00(+19.33%)
Oct 23, 2018 0.0150 0.0150 0.0150 0 -0.00(-16.20%)
Oct 22, 2018 0.0179 0.0179 0.0179 0.0179 2,000 +0.00(+0.00%)
Oct 19, 2018 0.0179 0.0179 0.0179 10 +0.00(+0.00%)
Oct 18, 2018 0.0179 0.0179 0.0179 0.0179 3,500 +0.00(+0.00%)
Oct 16, 2018 0.0179 0.0179 0.0179 0.0179 200 +0.00(+0.00%)
Oct 15, 2018 0.0179 0.0179 0.0179 10 +0.00(+0.00%)
Oct 11, 2018 0.0179 0.0179 0.0179 0 +0.00(+11.87%)
Oct 10, 2018 0.0160 0.0160 0.0160 0.0160 200 +0.00(+14.29%)
Oct 05, 2018 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Oct 04, 2018 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+0.00%)
Oct 03, 2018 0.0180 0.0180 0.0180 0.0180 30,911 +0.00(+0.00%)
Oct 02, 2018 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.