Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.12%) |
Dec 27, 2002 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.02(+0.25%) |
Dec 26, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.01(+0.12%) |
Dec 19, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.03(+0.37%) |
Dec 18, 2002 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) |
Dec 17, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.02(+0.25%) |
Dec 11, 2002 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.01(+0.12%) |
Dec 10, 2002 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) |
Dec 09, 2002 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) |
Dec 06, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) |
Dec 05, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) |
Dec 03, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) |
Nov 29, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.01(+0.13%) |
Nov 27, 2002 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.01(-0.13%) |
Nov 26, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.01(+0.13%) |
Nov 25, 2002 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.01(+0.13%) |
Nov 22, 2002 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.05(+0.63%) |
Nov 18, 2002 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.03(+0.38%) |
Nov 15, 2002 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.03(+0.38%) |
Nov 14, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) |
Nov 13, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.01(+0.13%) |
Nov 12, 2002 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.13%) |
Nov 11, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.03(+0.38%) |
Nov 07, 2002 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.06(+0.77%) |
Nov 06, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.01(-0.13%) |
Nov 04, 2002 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) |
Nov 01, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.06(+0.78%) |
Oct 30, 2002 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.02(+0.26%) |
Oct 29, 2002 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.03(+0.39%) |
Oct 28, 2002 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.04(+0.53%) |
Oct 25, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.26%) |
Oct 24, 2002 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.04(+0.53%) |
Oct 23, 2002 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.02(+0.27%) |
Oct 22, 2002 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.02(-0.27%) |
Oct 21, 2002 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.02(-0.26%) |
Oct 18, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.01(+0.13%) |
Oct 17, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.02(+0.27%) |
Oct 16, 2002 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.26%) |
Oct 15, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.01(-0.13%) |
Oct 14, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.01(-0.13%) |
Oct 11, 2002 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.01(-0.13%) |
Oct 10, 2002 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.06(-0.79%) |
Oct 09, 2002 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.06(-0.78%) |
Oct 08, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.04(-0.52%) |
Oct 07, 2002 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.03(-0.39%) |
Oct 04, 2002 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) |
Oct 02, 2002 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.02(+0.26%) |