Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) |
Dec 30, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Dec 28, 2004 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.01(-0.11%) |
Dec 27, 2004 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.01(+0.11%) |
Dec 22, 2004 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) |
Dec 17, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Dec 16, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Dec 15, 2004 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) |
Dec 14, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Dec 13, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.01(+0.11%) |
Dec 10, 2004 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.11%) |
Dec 09, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) |
Dec 08, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Dec 06, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.03(+0.34%) |
Dec 03, 2004 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.02(+0.23%) |
Dec 02, 2004 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.02(+0.23%) |
Nov 30, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) |
Nov 26, 2004 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.01(+0.11%) |
Nov 23, 2004 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.01(+0.11%) |
Nov 18, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.02(+0.23%) |
Nov 16, 2004 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.01(+0.11%) |
Nov 15, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.01(+0.12%) |
Nov 12, 2004 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.03(+0.35%) |
Nov 11, 2004 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.12%) |
Nov 09, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) |
Nov 08, 2004 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Nov 04, 2004 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) |
Nov 03, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.01(+0.12%) |
Nov 02, 2004 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.01(+0.12%) |
Oct 28, 2004 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.01(+0.12%) |
Oct 25, 2004 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.12%) |
Oct 22, 2004 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.01(+0.12%) |
Oct 21, 2004 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) |
Oct 20, 2004 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) |
Oct 19, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.01(+0.12%) |
Oct 14, 2004 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.01(-0.12%) |
Oct 12, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.01(+0.12%) |
Oct 11, 2004 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.04(+0.47%) |
Oct 07, 2004 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) |
Oct 06, 2004 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.12%) |
Oct 04, 2004 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.12%) |