Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | |
Dec 28, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) |
Dec 27, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Dec 23, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) |
Dec 22, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Dec 20, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.03(-0.36%) |
Dec 19, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.03(+0.36%) |
Dec 16, 2011 | 8.310 | 8.350 | 8.350 | 8.350 | 0 | +0.04(+0.48%) |
Dec 15, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.02(-0.24%) |
Dec 14, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 8.320 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) |
Dec 12, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.02(-0.24%) |
Dec 08, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | |
Dec 02, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) |
Nov 30, 2011 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | |
Nov 29, 2011 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.24%) | |
Nov 28, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.04(+0.48%) |
Nov 25, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.36%) |
Nov 23, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) |
Nov 21, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.02(-0.24%) |
Nov 18, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.03(-0.36%) |
Nov 17, 2011 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.02(-0.24%) |
Nov 16, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Nov 15, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) |
Nov 11, 2011 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | |
Nov 10, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.04(-0.47%) |
Nov 08, 2011 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Nov 07, 2011 | 8.430 | 8.430 | 8.400 | 8.430 | 0 | +0.03(+0.36%) |
Nov 04, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 8.400 | 8.400 | 8.370 | 8.400 | 0 | +0.03(+0.36%) |
Nov 02, 2011 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.03(+0.36%) |
Oct 31, 2011 | 8.340 | 8.340 | 8.340 | 0 | -0.04(-0.48%) | |
Oct 28, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) |
Oct 27, 2011 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | |
Oct 26, 2011 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | |
Oct 24, 2011 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | |
Oct 20, 2011 | 8.350 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Oct 19, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) |
Oct 18, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) |
Oct 17, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.01(-0.12%) |
Oct 14, 2011 | 8.310 | 8.340 | 8.310 | 8.340 | 0 | -0.02(-0.24%) |
Oct 13, 2011 | 8.360 | 8.360 | 8.340 | 8.360 | 0 | +0.02(+0.24%) |
Oct 12, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.05(-0.60%) |
Oct 11, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) |
Oct 05, 2011 | 8.410 | 8.410 | 8.410 | 0 | -0.04(-0.47%) |