Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.304 | 4.304 | 4.304 | 4.304 | 0 | +0.01(+0.35%) |
Dec 30, 2008 | 4.289 | 4.289 | 4.289 | 4.289 | 0 | +0.03(+0.70%) |
Dec 29, 2008 | 4.259 | 4.259 | 4.259 | 4.259 | 0 | +0.01(+0.18%) |
Dec 26, 2008 | 4.251 | 4.251 | 4.251 | 4.251 | 0 | +0.01(+0.18%) |
Dec 24, 2008 | 4.102 | 4.244 | 4.244 | 4.244 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 4.244 | 4.244 | 4.244 | 4.244 | 0 | +0.02(+0.53%) |
Dec 22, 2008 | 4.222 | 4.222 | 4.222 | 4.222 | 0 | +0.01(+0.18%) |
Dec 19, 2008 | 4.214 | 4.214 | 4.214 | 4.214 | 0 | +0.01(+0.36%) |
Dec 18, 2008 | 4.199 | 4.199 | 4.199 | 4.199 | 0 | +0.04(+0.90%) |
Dec 17, 2008 | 4.162 | 4.162 | 4.162 | 4.162 | 0 | +0.04(+0.91%) |
Dec 16, 2008 | 4.124 | 4.124 | 4.124 | 4.124 | 0 | +0.02(+0.55%) |
Dec 15, 2008 | 4.102 | 4.102 | 4.102 | 4.102 | 0 | -0.01(-0.18%) |
Dec 12, 2008 | 4.109 | 4.109 | 4.109 | 4.109 | 0 | -0.02(-0.54%) |
Dec 11, 2008 | 4.132 | 4.132 | 4.132 | 4.132 | 0 | +0.01(+0.18%) |
Dec 10, 2008 | 4.124 | 4.124 | 4.124 | 4.124 | 0 | +0.01(+0.36%) |
Dec 09, 2008 | 4.109 | 4.109 | 4.109 | 4.109 | 0 | +0.01(+0.37%) |
Dec 08, 2008 | 4.094 | 4.094 | 4.094 | 4.094 | 0 | +0.01(+0.18%) |
Dec 05, 2008 | 4.087 | 4.087 | 4.087 | 4.087 | 0 | -0.01(-0.36%) |
Dec 04, 2008 | 4.102 | 4.102 | 4.102 | 4.102 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 4.132 | 4.102 | 4.102 | 4.102 | 0 | -0.03(-0.72%) |
Dec 02, 2008 | 4.132 | 4.132 | 4.132 | 4.132 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 4.132 | 4.132 | 4.132 | 4.132 | 0 | -0.02(-0.54%) |
Nov 28, 2008 | 4.154 | 4.154 | 4.154 | 4.154 | 0 | +0.01(+0.18%) |
Nov 26, 2008 | 4.147 | 4.147 | 4.124 | 4.147 | 0 | +0.02(+0.54%) |
Nov 25, 2008 | 4.124 | 4.124 | 4.072 | 4.124 | 0 | +0.05(+1.29%) |
Nov 24, 2008 | 4.072 | 4.072 | 4.072 | 4.072 | 0 | +0.02(+0.55%) |
Nov 21, 2008 | 4.049 | 4.049 | 4.049 | 4.049 | 0 | -0.02(-0.55%) |
Nov 20, 2008 | 4.072 | 4.072 | 4.072 | 4.072 | 0 | -0.08(-1.98%) |
Nov 19, 2008 | 4.154 | 4.154 | 4.154 | 4.154 | 0 | -0.05(-1.25%) |
Nov 18, 2008 | 4.207 | 4.207 | 4.207 | 4.207 | 0 | -0.07(-1.58%) |
Nov 17, 2008 | 4.274 | 4.274 | 4.274 | 4.274 | 0 | -0.04(-0.87%) |
Nov 14, 2008 | 4.311 | 4.326 | 4.311 | 4.311 | 0 | -0.01(-0.35%) |
Nov 13, 2008 | 4.326 | 4.386 | 4.326 | 4.326 | 0 | -0.06(-1.37%) |
Nov 12, 2008 | 4.386 | 4.386 | 4.386 | 4.386 | 0 | -0.10(-2.17%) |
Nov 11, 2008 | 4.483 | 4.483 | 4.483 | 4.483 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 4.483 | 4.483 | 4.483 | 4.483 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 4.483 | 4.483 | 4.483 | 4.483 | 0 | +0.00(+0.00%) |
Nov 06, 2008 | 4.483 | 4.483 | 4.483 | 4.483 | 0 | -0.04(-0.83%) |
Nov 05, 2008 | 4.521 | 4.521 | 4.521 | 4.521 | 0 | +0.02(+0.50%) |
Nov 04, 2008 | 4.498 | 4.498 | 4.498 | 4.498 | 0 | +0.09(+2.04%) |
Nov 03, 2008 | 4.409 | 4.409 | 4.379 | 4.409 | 0 | +0.03(+0.68%) |
Oct 31, 2008 | 4.379 | 4.379 | 4.379 | 4.379 | 0 | +0.03(+0.69%) |
Oct 30, 2008 | 4.349 | 4.349 | 4.349 | 4.349 | 0 | +0.04(+1.04%) |
Oct 29, 2008 | 4.304 | 4.304 | 4.304 | 4.304 | 0 | +0.05(+1.23%) |
Oct 28, 2008 | 4.251 | 4.251 | 4.251 | 4.251 | 0 | +0.02(+0.53%) |
Oct 27, 2008 | 4.229 | 4.229 | 4.229 | 4.229 | 0 | -0.02(-0.53%) |
Oct 24, 2008 | 4.251 | 4.251 | 4.251 | 4.251 | 0 | -0.10(-2.41%) |
Oct 23, 2008 | 4.356 | 4.356 | 4.356 | 4.356 | 0 | -0.04(-1.02%) |
Oct 22, 2008 | 4.409 | 4.409 | 4.401 | 4.401 | 0 | -0.10(-2.16%) |
Oct 21, 2008 | 4.498 | 4.498 | 4.498 | 4.498 | 0 | -0.04(-0.83%) |
Oct 20, 2008 | 4.536 | 4.536 | 4.536 | 4.536 | 0 | -0.03(-0.66%) |
Oct 17, 2008 | 4.566 | 4.566 | 4.566 | 4.566 | 0 | -0.06(-1.29%) |
Oct 16, 2008 | 4.626 | 4.626 | 4.626 | 4.626 | 0 | -0.06(-1.28%) |
Oct 15, 2008 | 4.686 | 4.686 | 4.686 | 4.686 | 0 | -0.01(-0.16%) |
Oct 13, 2008 | 4.693 | 4.693 | 4.693 | 4.693 | 0 | +0.01(+0.16%) |
Oct 10, 2008 | 4.686 | 4.686 | 4.686 | 4.686 | 0 | -0.19(-3.99%) |
Oct 09, 2008 | 4.880 | 4.970 | 4.880 | 4.880 | 0 | -0.09(-1.81%) |
Oct 08, 2008 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.10(-1.92%) |
Oct 07, 2008 | 5.067 | 5.067 | 5.067 | 5.067 | 0 | -0.10(-1.88%) |
Oct 06, 2008 | 5.165 | 5.165 | 5.165 | 5.165 | 0 | -0.10(-1.85%) |
Oct 03, 2008 | 5.262 | 5.262 | 5.262 | 5.262 | 0 | -0.04(-0.71%) |
Oct 02, 2008 | 5.299 | 5.299 | 5.299 | 5.299 | 0 | -0.08(-1.53%) |