Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.789 | 6.789 | 6.789 | 6.789 | 0 | +0.01(+0.11%) |
Dec 30, 2010 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.01(+0.22%) |
Dec 28, 2010 | 6.766 | 6.766 | 6.766 | 6.766 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 6.766 | 6.766 | 6.766 | 6.766 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 6.766 | 6.766 | 6.766 | 6.766 | 0 | +0.01(+0.11%) |
Dec 22, 2010 | 6.759 | 6.759 | 6.759 | 6.759 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 6.759 | 6.759 | 6.759 | 6.759 | 0 | +0.01(+0.22%) |
Dec 20, 2010 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.01(+0.11%) |
Dec 15, 2010 | 6.736 | 6.774 | 6.736 | 6.736 | 0 | -0.04(-0.55%) |
Dec 14, 2010 | 6.774 | 6.774 | 6.774 | 6.774 | 0 | -0.01(-0.11%) |
Dec 13, 2010 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.01(+0.11%) |
Dec 10, 2010 | 6.774 | 6.774 | 6.774 | 6.774 | 0 | -0.01(-0.11%) |
Dec 09, 2010 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | -0.01(-0.11%) |
Dec 07, 2010 | 6.789 | 6.789 | 6.789 | 6.789 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 6.789 | 6.789 | 6.789 | 6.789 | 0 | +0.01(+0.22%) |
Dec 03, 2010 | 6.774 | 6.774 | 6.774 | 6.774 | 0 | +0.01(+0.22%) |
Dec 02, 2010 | 6.744 | 6.759 | 6.759 | 6.759 | 0 | +0.01(+0.22%) |
Dec 01, 2010 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.01(+0.22%) |
Nov 30, 2010 | 6.729 | 6.729 | 6.729 | 6.729 | 0 | -0.03(-0.44%) |
Nov 29, 2010 | 6.759 | 6.759 | 6.759 | 6.759 | 0 | -0.01(-0.22%) |
Nov 26, 2010 | 6.781 | 6.774 | 6.774 | 6.774 | 0 | -0.01(-0.11%) |
Nov 24, 2010 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | -0.01(-0.11%) |
Nov 23, 2010 | 6.789 | 6.789 | 6.789 | 6.789 | 0 | -0.03(-0.44%) |
Nov 22, 2010 | 6.819 | 6.819 | 6.819 | 6.819 | 0 | -0.01(-0.11%) |
Nov 19, 2010 | 6.826 | 6.826 | 6.826 | 6.826 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 6.826 | 6.826 | 6.826 | 6.826 | 0 | +0.01(+0.22%) |
Nov 17, 2010 | 6.811 | 6.811 | 6.811 | 6.811 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 6.811 | 6.811 | 6.811 | 6.811 | 0 | -0.04(-0.55%) |
Nov 15, 2010 | 6.849 | 6.849 | 6.849 | 6.849 | 0 | -0.02(-0.33%) |
Nov 12, 2010 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | -0.03(-0.43%) |
Nov 11, 2010 | 6.901 | 6.901 | 6.901 | 6.901 | 0 | -0.01(-0.11%) |
Nov 10, 2010 | 6.909 | 6.909 | 6.909 | 6.909 | 0 | -0.02(-0.32%) |
Nov 09, 2010 | 6.931 | 6.931 | 6.931 | 6.931 | 0 | -0.01(-0.11%) |
Nov 08, 2010 | 6.939 | 6.939 | 6.939 | 6.939 | 0 | -0.01(-0.11%) |
Nov 05, 2010 | 6.946 | 6.946 | 6.946 | 6.946 | 0 | +0.01(+0.11%) |
Nov 04, 2010 | 6.939 | 6.939 | 6.939 | 6.939 | 0 | +0.03(+0.43%) |
Nov 03, 2010 | 6.909 | 6.909 | 6.909 | 6.909 | 0 | +0.02(+0.33%) |
Nov 01, 2010 | 6.886 | 6.886 | 6.886 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 6.886 | 6.886 | 6.886 | 0 | +0.01(+0.11%) | |
Oct 28, 2010 | 6.879 | 6.879 | 6.879 | 6.879 | 0 | +0.01(+0.11%) |
Oct 27, 2010 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | -0.01(-0.11%) |
Oct 25, 2010 | 6.879 | 6.879 | 6.879 | 6.879 | 0 | +0.01(+0.22%) |
Oct 22, 2010 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.01(+0.11%) |
Oct 21, 2010 | 6.856 | 6.856 | 6.856 | 6.856 | 0 | -0.01(-0.11%) |
Oct 20, 2010 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.00(+0.00%) |
Oct 19, 2010 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | -0.01(-0.22%) |
Oct 18, 2010 | 6.879 | 6.879 | 6.879 | 6.879 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 6.879 | 6.879 | 6.879 | 6.879 | 0 | -0.01(-0.11%) |
Oct 14, 2010 | 6.886 | 6.886 | 6.886 | 6.886 | 0 | -0.01(-0.11%) |
Oct 13, 2010 | 6.894 | 6.894 | 6.894 | 6.894 | 0 | +0.02(+0.33%) |
Oct 12, 2010 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.01(+0.22%) |
Oct 11, 2010 | 6.856 | 6.856 | 6.856 | 6.856 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 6.856 | 6.856 | 6.856 | 6.856 | 0 | +0.01(+0.22%) |
Oct 07, 2010 | 6.841 | 6.841 | 6.841 | 6.841 | 0 | +0.01(+0.11%) |
Oct 06, 2010 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | +0.02(+0.33%) |
Oct 05, 2010 | 6.811 | 6.811 | 6.811 | 6.811 | 0 | +0.03(+0.44%) |
Oct 04, 2010 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.00(+0.00%) |