Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2018 | 9.675 | 9.675 | 9.675 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 9.675 | 9.675 | 9.675 | 0 | -0.38(-3.73%) | |
Dec 10, 2018 | 10.05 | 10.05 | 10.05 | 0 | -2.45(-19.60%) | |
Dec 07, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.00(+0.00%) |
Dec 06, 2018 | 13.50 | 13.50 | 10.69 | 12.50 | 1,363 | +2.31(+22.67%) |
Dec 04, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 10.19 | 10.19 | 10.19 | 10.19 | 110 | -0.86(-7.78%) |
Nov 23, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 9 | +0.00(+0.00%) |
Nov 19, 2018 | 10.98 | 11.05 | 10.98 | 11.05 | 1,299 | +0.06(+0.55%) |
Nov 16, 2018 | 9.650 | 11.05 | 9.650 | 10.99 | 600 | +1.53(+16.17%) |
Nov 15, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 8.880 | 9.460 | 8.880 | 9.460 | 2,330 | +0.21(+2.27%) |
Nov 09, 2018 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 8.600 | 9.250 | 8.600 | 9.250 | 316 | +0.18(+1.98%) |
Nov 06, 2018 | 8.350 | 9.450 | 8.340 | 9.070 | 2,921 | -0.43(-4.53%) |
Nov 05, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 4,914 | -1.55(-14.03%) |
Nov 02, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 11.05 | 11.05 | 3 | +0.00(+0.00%) | ||
Oct 30, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 75 | +0.00(+0.00%) |
Oct 29, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 176 | +0.00(+0.00%) |
Oct 26, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | +0.00(+0.00%) |
Oct 25, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 11.05 | 11.05 | 1 | +0.00(+0.00%) | ||
Oct 23, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 20 | +0.00(+0.00%) |
Oct 19, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 11.05 | 11.05 | 10.91 | 11.05 | 593 | +0.05(+0.45%) |
Oct 17, 2018 | 9.790 | 11.00 | 9.790 | 11.00 | 721 | +0.34(+3.19%) |
Oct 16, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 10.66 | 10.66 | 10.66 | 10.66 | 3 | +0.00(+0.00%) |
Oct 12, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 8.500 | 10.66 | 8.500 | 10.66 | 2,502 | +3.46(+48.03%) |
Oct 10, 2018 | 7.201 | 7.201 | 7.201 | 7.201 | 100 | -1.61(-18.26%) |
Oct 09, 2018 | 8.810 | 8.810 | 8.810 | 8.810 | 300 | -0.33(-3.61%) |
Oct 08, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 9.140 | 9.140 | 9.140 | 9.140 | 100 | +0.00(+0.00%) |
Oct 04, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |