Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Small Cap Fund Insti Serv Class (MF: AGISX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 22.97 22.97 22.97 22.97 0 +0.09(+0.39%)
Dec 30, 2010 22.88 22.88 22.88 22.88 0 +0.06(+0.26%)
Dec 29, 2010 22.82 22.82 22.82 22.82 0 +0.24(+1.06%)
Dec 28, 2010 22.58 22.58 22.58 22.58 0 +0.06(+0.27%)
Dec 27, 2010 22.52 22.52 22.52 22.52 0 +0.03(+0.13%)
Dec 23, 2010 22.49 22.49 22.49 22.49 0 +0.10(+0.45%)
Dec 22, 2010 22.39 22.39 22.39 22.39 0 +0.04(+0.18%)
Dec 21, 2010 22.35 22.35 22.35 22.35 0 +0.15(+0.68%)
Dec 20, 2010 22.20 22.20 22.20 22.20 0 +0.07(+0.32%)
Dec 17, 2010 22.13 22.13 22.13 22.13 0 -0.16(-0.72%)
Dec 16, 2010 22.29 22.29 22.29 22.29 0 +0.08(+0.36%)
Dec 15, 2010 22.21 22.21 22.21 22.21 0 -0.26(-1.16%)
Dec 14, 2010 22.47 22.47 22.47 22.47 0 +0.11(+0.49%)
Dec 13, 2010 22.36 22.36 22.36 22.36 0 +0.21(+0.95%)
Dec 10, 2010 22.15 22.15 22.15 22.15 0 -0.02(-0.09%)
Dec 09, 2010 22.17 22.17 22.17 22.17 0 -0.07(-0.31%)
Dec 08, 2010 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
Dec 07, 2010 22.24 22.24 22.24 22.24 0 +0.03(+0.14%)
Dec 06, 2010 22.21 22.21 22.21 22.21 0 +0.06(+0.27%)
Dec 03, 2010 22.15 22.15 22.15 22.15 0 +0.15(+0.68%)
Dec 02, 2010 21.72 22.00 22.00 22.00 0 +0.28(+1.29%)
Dec 01, 2010 21.31 21.72 21.72 21.72 0 +0.41(+1.92%)
Nov 30, 2010 21.40 21.31 21.31 21.31 0 -0.09(-0.42%)
Nov 29, 2010 21.40 21.40 21.40 21.40 0 -0.10(-0.47%)
Nov 26, 2010 21.50 21.50 21.50 21.50 0 -0.17(-0.78%)
Nov 24, 2010 21.67 21.67 21.67 21.67 0 +0.19(+0.88%)
Nov 23, 2010 21.48 21.48 21.48 21.48 0 -0.45(-2.05%)
Nov 22, 2010 21.93 21.93 21.93 21.93 0 -0.01(-0.05%)
Nov 19, 2010 21.94 21.94 21.94 21.94 0 +0.04(+0.18%)
Nov 18, 2010 21.90 21.90 21.90 21.90 0 +0.35(+1.62%)
Nov 17, 2010 21.55 21.55 21.55 21.55 0 +0.15(+0.70%)
Nov 16, 2010 21.71 21.40 21.40 21.40 0 -0.31(-1.43%)
Nov 15, 2010 21.77 21.71 21.71 21.71 0 -0.06(-0.28%)
Nov 12, 2010 21.77 21.77 21.77 21.77 0 -0.21(-0.96%)
Nov 11, 2010 21.98 21.98 21.98 21.98 0 -0.10(-0.45%)
Nov 10, 2010 22.08 22.08 22.08 22.08 0 +0.00(+0.00%)
Nov 09, 2010 22.08 22.08 22.08 22.08 0 -0.12(-0.54%)
Nov 08, 2010 22.20 22.20 22.20 22.20 0 -0.04(-0.18%)
Nov 05, 2010 22.24 22.24 22.24 22.24 0 -0.01(-0.04%)
Nov 04, 2010 22.25 22.25 22.25 22.25 0 +0.28(+1.27%)
Nov 03, 2010 21.97 21.97 21.97 21.97 0 +0.10(+0.46%)
Nov 02, 2010 21.87 21.87 21.87 21.87 0 +0.15(+0.69%)
Nov 01, 2010 21.72 21.72 21.72 21.72 0 -0.01(-0.05%)
Oct 29, 2010 21.73 21.73 21.73 21.73 0 +0.19(+0.88%)
Oct 28, 2010 21.54 21.54 21.54 21.54 0 +0.17(+0.80%)
Oct 27, 2010 21.37 21.37 21.37 21.37 0 -0.17(-0.79%)
Oct 25, 2010 21.54 21.54 21.54 21.54 0 +0.14(+0.65%)
Oct 22, 2010 21.40 21.40 21.40 21.40 0 +0.07(+0.33%)
Oct 21, 2010 21.33 21.33 21.33 21.33 0 -0.11(-0.51%)
Oct 20, 2010 21.44 21.44 21.44 21.44 0 +0.26(+1.23%)
Oct 19, 2010 21.18 21.18 21.18 21.18 0 -0.43(-1.99%)
Oct 18, 2010 21.61 21.61 21.61 21.61 0 +0.04(+0.19%)
Oct 15, 2010 21.57 21.57 21.57 21.57 0 -0.08(-0.37%)
Oct 14, 2010 21.65 21.65 21.65 21.65 0 +0.03(+0.14%)
Oct 13, 2010 21.62 21.62 21.62 21.62 0 +0.22(+1.03%)
Oct 12, 2010 21.40 21.40 21.40 21.40 0 +0.01(+0.05%)
Oct 11, 2010 21.39 21.39 21.39 21.39 0 +0.02(+0.09%)
Oct 08, 2010 21.37 21.37 21.37 21.37 0 +0.19(+0.90%)
Oct 07, 2010 21.18 21.18 21.18 21.18 0 -0.10(-0.47%)
Oct 06, 2010 21.28 21.28 21.28 21.28 0 +0.04(+0.19%)
Oct 05, 2010 21.24 21.24 21.24 21.24 0 +0.35(+1.68%)
Oct 04, 2010 20.89 20.89 20.89 20.89 0 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.