Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Small Cap Fund Insti Serv Class (MF: AGISX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 23.74 23.74 23.74 0 -0.17(-0.71%)
Dec 30, 2015 23.91 23.91 23.91 0 -0.11(-0.46%)
Dec 29, 2015 24.02 24.02 24.02 0 +0.17(+0.71%)
Dec 28, 2015 23.85 23.85 23.85 0 +0.06(+0.25%)
Dec 24, 2015 23.79 23.79 23.79 0 -0.01(-0.04%)
Dec 23, 2015 23.80 23.80 23.80 0 +0.21(+0.89%)
Dec 22, 2015 23.59 23.59 23.59 0 +0.16(+0.68%)
Dec 21, 2015 23.43 23.43 23.43 0 -0.01(-0.04%)
Dec 18, 2015 23.44 23.44 23.44 0 -2.86(-10.87%)
Dec 17, 2015 26.30 26.30 26.30 0 -0.07(-0.27%)
Dec 16, 2015 26.37 26.37 26.37 0 +0.05(+0.19%)
Dec 15, 2015 26.32 26.32 26.32 0 +0.17(+0.65%)
Dec 14, 2015 26.15 26.15 26.15 0 -0.04(-0.15%)
Dec 11, 2015 26.19 26.19 26.19 0 -0.29(-1.10%)
Dec 10, 2015 26.48 26.48 26.48 0 -0.13(-0.49%)
Dec 09, 2015 26.61 26.61 26.61 0 -0.10(-0.37%)
Dec 08, 2015 26.71 26.71 26.71 0 -0.23(-0.85%)
Dec 07, 2015 26.94 26.94 26.94 0 -0.10(-0.37%)
Dec 04, 2015 27.04 27.04 27.04 0 +0.06(+0.22%)
Dec 03, 2015 26.98 26.98 26.98 0 +0.14(+0.52%)
Dec 02, 2015 26.84 26.84 26.84 0 -0.14(-0.52%)
Dec 01, 2015 26.98 26.98 26.98 0 +0.16(+0.60%)
Nov 30, 2015 26.82 26.82 26.82 0 -0.07(-0.26%)
Nov 27, 2015 26.89 26.89 26.89 0 -0.05(-0.19%)
Nov 25, 2015 26.94 26.94 26.94 0 +0.02(+0.07%)
Nov 24, 2015 26.92 26.92 26.92 0 +0.00(+0.00%)
Nov 23, 2015 26.92 26.92 26.92 0 -0.12(-0.44%)
Nov 20, 2015 27.04 27.04 27.04 0 +0.04(+0.15%)
Nov 19, 2015 27.00 27.00 27.00 0 +0.12(+0.45%)
Nov 18, 2015 26.88 26.88 26.88 0 +0.17(+0.64%)
Nov 17, 2015 26.71 26.71 26.71 0 +0.07(+0.26%)
Nov 16, 2015 26.64 26.64 26.64 0 +0.22(+0.83%)
Nov 13, 2015 26.42 26.42 26.42 0 -0.19(-0.71%)
Nov 12, 2015 26.61 26.61 26.61 0 -0.26(-0.97%)
Nov 11, 2015 26.87 26.87 26.87 0 +0.12(+0.45%)
Nov 10, 2015 26.75 26.75 26.75 0 +0.13(+0.49%)
Nov 09, 2015 26.62 26.62 26.62 0 -0.15(-0.56%)
Nov 06, 2015 26.77 26.77 26.77 0 -0.22(-0.82%)
Nov 05, 2015 26.99 26.99 26.99 0 -0.06(-0.22%)
Nov 04, 2015 27.05 27.05 27.05 0 -0.18(-0.66%)
Nov 03, 2015 27.23 27.23 27.23 0 +0.19(+0.70%)
Nov 02, 2015 27.04 27.04 27.04 0 +0.17(+0.63%)
Oct 30, 2015 26.87 26.87 26.87 0 +0.10(+0.37%)
Oct 29, 2015 26.77 26.77 26.77 0 -0.05(-0.19%)
Oct 28, 2015 26.82 26.82 26.82 0 +0.19(+0.71%)
Oct 27, 2015 26.63 26.63 26.63 0 -0.22(-0.82%)
Oct 26, 2015 26.85 26.85 26.85 0 -0.11(-0.41%)
Oct 23, 2015 26.96 26.96 26.96 0 +0.19(+0.71%)
Oct 22, 2015 26.77 26.77 26.77 0 +0.22(+0.83%)
Oct 21, 2015 26.55 26.55 26.55 0 -0.08(-0.30%)
Oct 20, 2015 26.63 26.63 26.63 0 +0.00(+0.00%)
Oct 19, 2015 26.63 26.63 26.63 0 -0.12(-0.45%)
Oct 16, 2015 26.75 26.75 26.75 0 -0.13(-0.48%)
Oct 15, 2015 26.88 26.88 26.88 0 +0.32(+1.20%)
Oct 14, 2015 26.56 26.56 26.56 0 +0.12(+0.45%)
Oct 13, 2015 26.44 26.44 26.44 0 -0.43(-1.60%)
Oct 12, 2015 26.87 26.87 26.87 0 -0.12(-0.44%)
Oct 09, 2015 26.99 26.99 26.99 0 +0.25(+0.93%)
Oct 08, 2015 26.74 26.74 26.74 0 +0.22(+0.83%)
Oct 07, 2015 26.52 26.52 26.52 0 +0.21(+0.80%)
Oct 06, 2015 26.31 26.31 26.31 0 +0.16(+0.61%)
Oct 05, 2015 26.15 26.15 26.15 0 +0.44(+1.71%)
Oct 02, 2015 25.71 25.71 25.71 0 +0.29(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.