Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.07	19.07	19.07	0	+0.11(+0.58%)
Dec 28, 2017	19.00	19.00	18.95	18.96	3,534	-0.02(-0.11%)
Dec 27, 2017	18.90	18.98	18.89	18.98	25,457	+0.23(+1.25%)
Dec 26, 2017	19.00	19.00	18.75	18.75	3,839	+0.09(+0.46%)
Dec 22, 2017	18.61	18.79	18.61	18.66	1,224	-0.24(-1.27%)
Dec 20, 2017		18.90	18.90	18.90	134	-0.17(-0.89%)
Dec 19, 2017	18.88	19.07	18.88	19.07	548	+0.39(+2.09%)
Dec 15, 2017		18.68	18.68	18.68	60	-0.27(-1.42%)
Dec 14, 2017	18.95	18.95	18.95	18.95	258	-0.15(-0.79%)
Dec 13, 2017	19.10	19.10	19.10	19.10	371	-0.05(-0.26%)
Dec 12, 2017	19.06	19.15	19.06	19.15	1,228	-0.16(-0.83%)
Dec 08, 2017		19.31	19.31	19.31	0	+0.02(+0.10%)
Dec 07, 2017	19.24	19.33	19.24	19.29	10,155	+0.37(+1.96%)
Dec 06, 2017	18.92	18.92	18.92	18.92	1,002	-0.41(-2.12%)
Dec 01, 2017		19.33	19.33	19.33	42	+0.45(+2.38%)
Nov 29, 2017		18.88	18.88	18.88	0	+0.60(+3.28%)
Nov 27, 2017		18.28	18.28	18.28	0	-0.04(-0.22%)
Nov 22, 2017		18.32	18.32	18.32	0	+0.01(+0.05%)
Nov 20, 2017		18.31	18.31	18.31	0	-0.39(-2.09%)
Nov 17, 2017	18.66	18.70	18.66	18.70	1,899	-0.07(-0.36%)
Nov 16, 2017	18.77	18.77	18.77	18.77	222	-0.48(-2.50%)
Nov 13, 2017		19.25	19.25	19.25	21	-0.47(-2.38%)
Nov 07, 2017		19.72	19.72	19.72	0	+0.22(+1.13%)
Nov 06, 2017	19.29	19.50	19.29	19.50	685	+0.26(+1.35%)
Nov 03, 2017	19.13	19.24	19.13	19.24	815	+0.13(+0.67%)
Nov 02, 2017	19.11	19.11	19.11	19.11	794	-0.30(-1.54%)
Oct 30, 2017		19.41	19.41	19.41	63	+0.05(+0.26%)
Oct 25, 2017		19.36	19.36	19.36	68	+0.00(+0.00%)
Oct 24, 2017	19.36	19.36	19.36	19.36	123	-0.05(-0.26%)
Oct 23, 2017	19.21	19.41	19.21	19.41	479	+0.07(+0.34%)
Oct 20, 2017	19.13	19.34	19.13	19.34	3,878	+0.08(+0.44%)
Oct 19, 2017	19.32	19.32	19.11	19.26	11,870	+0.38(+1.99%)
Oct 18, 2017	18.85	18.89	18.78	18.89	2,179	+0.48(+2.58%)
Oct 17, 2017	18.41	18.41	18.41	18.41	195	-0.30(-1.59%)
Oct 16, 2017	18.61	18.71	18.61	18.71	795	+0.14(+0.74%)
Oct 13, 2017	18.49	18.57	18.49	18.57	1,090	+0.32(+1.73%)
Oct 12, 2017	18.02	18.26	18.02	18.25	4,632	+0.55(+3.12%)
Oct 11, 2017	17.70	17.70	17.70	17.70	346	+0.02(+0.13%)
Oct 10, 2017	17.68	17.68	17.68	17.68	265	+0.18(+1.03%)
Oct 09, 2017	17.50	17.50	17.50	17.50	282	+0.00(+0.00%)
Oct 06, 2017	17.52	17.55	17.48	17.50	2,765	-0.48(-2.67%)
Oct 05, 2017	18.00	18.00	17.98	17.98	730	+0.11(+0.62%)
Oct 04, 2017	17.80	17.87	17.80	17.87	728	-0.13(-0.72%)
Oct 03, 2017	18.20	18.20	17.98	18.00	1,180	-0.24(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.