Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 9.040 | 9.040 | 0 | -0.01(-0.11%) | ||
Dec 28, 2023 | 9.050 | 9.050 | 0 | -0.04(-0.44%) | ||
Dec 27, 2023 | 9.090 | 9.090 | 0 | +0.06(+0.66%) | ||
Dec 26, 2023 | 9.030 | 9.030 | 0 | +0.01(+0.11%) | ||
Dec 22, 2023 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 9.020 | 9.020 | 0 | +0.02(+0.22%) | ||
Dec 20, 2023 | 9.000 | 9.000 | 0 | +0.04(+0.45%) | ||
Dec 19, 2023 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | ||
Dec 18, 2023 | 8.950 | 8.950 | 0 | -0.03(-0.33%) | ||
Dec 15, 2023 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | ||
Dec 14, 2023 | 9.000 | 9.000 | 0 | +0.06(+0.67%) | ||
Dec 13, 2023 | 8.940 | 8.940 | 0 | +0.14(+1.59%) | ||
Dec 12, 2023 | 8.800 | 8.800 | 0 | +0.01(+0.11%) | ||
Dec 11, 2023 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | ||
Dec 08, 2023 | 8.790 | 8.790 | 0 | -0.04(-0.45%) | ||
Dec 07, 2023 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | ||
Dec 06, 2023 | 8.830 | 8.830 | 0 | +0.04(+0.46%) | ||
Dec 05, 2023 | 8.790 | 8.790 | 0 | +0.04(+0.46%) | ||
Dec 04, 2023 | 8.750 | 8.750 | 0 | -0.03(-0.34%) | ||
Dec 01, 2023 | 8.780 | 8.780 | 0 | +0.09(+1.04%) | ||
Nov 30, 2023 | 8.690 | 8.690 | 0 | -0.03(-0.34%) | ||
Nov 29, 2023 | 8.720 | 8.720 | 0 | +0.04(+0.46%) | ||
Nov 28, 2023 | 8.680 | 8.680 | 0 | +0.05(+0.58%) | ||
Nov 27, 2023 | 8.630 | 8.630 | 0 | +0.06(+0.70%) | ||
Nov 24, 2023 | 8.570 | 8.570 | 0 | -0.04(-0.46%) | ||
Nov 22, 2023 | 8.610 | 8.610 | 0 | -0.02(-0.23%) | ||
Nov 21, 2023 | 8.630 | 8.630 | 0 | +0.01(+0.12%) | ||
Nov 20, 2023 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | ||
Nov 17, 2023 | 8.610 | 8.610 | 0 | +0.03(+0.35%) | ||
Nov 16, 2023 | 8.580 | 8.580 | 0 | +0.06(+0.70%) | ||
Nov 15, 2023 | 8.520 | 8.520 | 0 | -0.07(-0.81%) | ||
Nov 14, 2023 | 8.590 | 8.590 | 0 | +0.12(+1.42%) | ||
Nov 13, 2023 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | ||
Nov 09, 2023 | 8.480 | 8.480 | 0 | -0.07(-0.82%) | ||
Nov 08, 2023 | 8.550 | 8.550 | 0 | +0.02(+0.23%) | ||
Nov 07, 2023 | 8.530 | 8.530 | 0 | +0.04(+0.47%) | ||
Nov 06, 2023 | 8.490 | 8.490 | 0 | -0.05(-0.59%) | ||
Nov 03, 2023 | 8.540 | 8.540 | 0 | +0.08(+0.95%) | ||
Nov 02, 2023 | 8.460 | 8.460 | 0 | +0.06(+0.71%) | ||
Nov 01, 2023 | 8.400 | 8.400 | 0 | +0.11(+1.33%) | ||
Oct 31, 2023 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 8.290 | 8.290 | 0 | -0.03(-0.36%) | ||
Oct 27, 2023 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | ||
Oct 26, 2023 | 8.310 | 8.310 | 0 | +0.07(+0.85%) | ||
Oct 25, 2023 | 8.240 | 8.240 | 0 | -0.08(-0.96%) | ||
Oct 24, 2023 | 8.320 | 8.320 | 0 | +0.05(+0.60%) | ||
Oct 23, 2023 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | ||
Oct 20, 2023 | 8.250 | 8.250 | 0 | +0.02(+0.24%) | ||
Oct 19, 2023 | 8.230 | 8.230 | 0 | -0.04(-0.48%) | ||
Oct 18, 2023 | 8.270 | 8.270 | 0 | -0.05(-0.60%) | ||
Oct 17, 2023 | 8.320 | 8.320 | 0 | -0.08(-0.95%) | ||
Oct 16, 2023 | 8.400 | 8.400 | 0 | -0.05(-0.59%) | ||
Oct 13, 2023 | 8.450 | 8.450 | 0 | +0.04(+0.48%) | ||
Oct 12, 2023 | 8.410 | 8.410 | 0 | -0.09(-1.06%) | ||
Oct 11, 2023 | 8.500 | 8.500 | 0 | +0.05(+0.59%) | ||
Oct 10, 2023 | 8.450 | 8.450 | 0 | -0.03(-0.35%) | ||
Oct 09, 2023 | 8.480 | 8.480 | 0 | +0.10(+1.19%) | ||
Oct 06, 2023 | 8.380 | 8.380 | 0 | -0.04(-0.48%) | ||
Oct 05, 2023 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | ||
Oct 04, 2023 | 8.410 | 8.410 | 0 | +0.08(+0.96%) | ||
Oct 03, 2023 | 8.330 | 8.330 | 0 | -0.09(-1.07%) |