Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 7.192 | 7.192 | 7.192 | 7.192 | 0 | +0.02(+0.23%) |
Dec 28, 2007 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | +0.03(+0.35%) |
Dec 27, 2007 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | +0.03(+0.35%) |
Dec 26, 2007 | 7.125 | 7.125 | 7.125 | 7.125 | 0 | -0.02(-0.23%) |
Dec 24, 2007 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | -0.02(-0.23%) |
Dec 21, 2007 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | -0.03(-0.47%) |
Dec 20, 2007 | 7.192 | 7.192 | 7.192 | 7.192 | 0 | +0.02(+0.23%) |
Dec 19, 2007 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | +0.01(+0.12%) |
Dec 18, 2007 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | +0.02(+0.23%) |
Dec 17, 2007 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | +0.01(+0.12%) |
Dec 14, 2007 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | -0.01(-0.12%) |
Dec 13, 2007 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | -0.02(-0.23%) |
Dec 12, 2007 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | -0.01(-0.12%) |
Dec 11, 2007 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | +0.03(+0.35%) |
Dec 10, 2007 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | -0.03(-0.35%) |
Dec 06, 2007 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | -0.02(-0.23%) |
Dec 05, 2007 | 7.192 | 7.192 | 7.192 | 7.192 | 0 | -0.02(-0.23%) |
Dec 04, 2007 | 7.209 | 7.209 | 7.209 | 7.209 | 0 | +0.02(+0.23%) |
Dec 03, 2007 | 7.192 | 7.192 | 7.184 | 7.192 | 0 | +0.01(+0.12%) |
Nov 30, 2007 | 7.184 | 7.184 | 7.184 | 7.184 | 0 | -0.01(-0.12%) |
Nov 29, 2007 | 7.192 | 7.192 | 7.192 | 7.192 | 0 | +0.02(+0.23%) |
Nov 28, 2007 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | -0.01(-0.12%) |
Nov 27, 2007 | 7.184 | 7.184 | 7.184 | 7.184 | 0 | -0.02(-0.23%) |
Nov 26, 2007 | 7.201 | 7.201 | 7.201 | 7.201 | 0 | +0.03(+0.35%) |
Nov 23, 2007 | 7.176 | 7.176 | 7.167 | 7.176 | 0 | +0.01(+0.12%) |
Nov 21, 2007 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | +0.02(+0.23%) |
Nov 14, 2007 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | -0.01(-0.12%) |
Nov 12, 2007 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | +0.01(+0.12%) |
Nov 08, 2007 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | +0.01(+0.12%) |
Nov 07, 2007 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | -0.01(-0.12%) |
Nov 05, 2007 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | -0.01(-0.12%) |
Nov 02, 2007 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | +0.02(+0.23%) |
Nov 01, 2007 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | +0.02(+0.24%) |
Oct 31, 2007 | 7.142 | 7.142 | 7.125 | 7.125 | 0 | -0.02(-0.23%) |
Oct 30, 2007 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | -0.01(-0.12%) |
Oct 25, 2007 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | +0.02(+0.23%) |
Oct 23, 2007 | 7.134 | 7.134 | 7.134 | 7.134 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 7.134 | 7.134 | 7.134 | 7.134 | 0 | +0.03(+0.35%) |
Oct 18, 2007 | 7.109 | 7.109 | 7.109 | 7.109 | 0 | +0.01(+0.12%) |
Oct 17, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.03(+0.36%) |
Oct 16, 2007 | 7.075 | 7.075 | 7.067 | 7.075 | 0 | +0.01(+0.12%) |
Oct 15, 2007 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | +0.01(+0.12%) |
Oct 12, 2007 | 7.058 | 7.058 | 7.058 | 7.058 | 0 | -0.01(-0.12%) |
Oct 11, 2007 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | -0.03(-0.35%) |
Oct 04, 2007 | 7.092 | 7.092 | 7.092 | 7.092 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 7.092 | 7.092 | 7.092 | 7.092 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 7.092 | 7.092 | 7.092 | 7.092 | 0 | +0.01(+0.12%) |