Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.670 | 7.670 | 7.670 | 0 | -0.05(-0.65%) | |
Dec 30, 2008 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) |
Dec 29, 2008 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.01(+0.11%) |
Dec 26, 2008 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.02(+0.22%) |
Dec 24, 2008 | 7.544 | 7.695 | 7.695 | 7.695 | 0 | -0.01(-0.11%) |
Dec 23, 2008 | 7.703 | 7.703 | 7.703 | 7.703 | 0 | +0.00(+0.00%) |
Dec 22, 2008 | 7.703 | 7.703 | 7.703 | 7.703 | 0 | -0.01(-0.11%) |
Dec 19, 2008 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | -0.02(-0.22%) |
Dec 18, 2008 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.03(+0.44%) |
Dec 17, 2008 | 7.695 | 7.695 | 7.695 | 7.695 | 0 | +0.03(+0.44%) |
Dec 16, 2008 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | +0.06(+0.77%) |
Dec 15, 2008 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | +0.02(+0.22%) |
Dec 12, 2008 | 7.586 | 7.586 | 7.586 | 7.586 | 0 | +0.02(+0.22%) |
Dec 11, 2008 | 7.569 | 7.569 | 7.569 | 7.569 | 0 | +0.03(+0.33%) |
Dec 10, 2008 | 7.544 | 7.544 | 7.544 | 7.544 | 0 | -0.02(-0.22%) |
Dec 09, 2008 | 7.561 | 7.561 | 7.561 | 7.561 | 0 | +0.03(+0.44%) |
Dec 08, 2008 | 7.527 | 7.527 | 7.527 | 7.527 | 0 | -0.03(-0.33%) |
Dec 05, 2008 | 7.552 | 7.552 | 7.552 | 7.552 | 0 | -0.03(-0.33%) |
Dec 04, 2008 | 7.578 | 7.578 | 7.578 | 7.578 | 0 | +0.03(+0.44%) |
Dec 03, 2008 | 7.527 | 7.544 | 7.544 | 7.544 | 0 | +0.02(+0.22%) |
Dec 02, 2008 | 7.527 | 7.527 | 7.527 | 7.527 | 0 | +0.01(+0.11%) |
Dec 01, 2008 | 7.519 | 7.519 | 7.452 | 7.519 | 0 | +0.07(+0.90%) |
Nov 28, 2008 | 7.452 | 7.452 | 7.444 | 7.452 | 0 | +0.01(+0.11%) |
Nov 26, 2008 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.03(+0.45%) |
Nov 25, 2008 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.06(+0.80%) |
Nov 24, 2008 | 7.352 | 7.352 | 7.352 | 7.352 | 0 | -0.03(-0.45%) |
Nov 21, 2008 | 7.385 | 7.385 | 7.385 | 7.385 | 0 | +0.00(+0.00%) |
Nov 20, 2008 | 7.385 | 7.385 | 7.335 | 7.385 | 0 | +0.05(+0.68%) |
Nov 19, 2008 | 7.335 | 7.335 | 7.335 | 7.335 | 0 | +0.03(+0.34%) |
Nov 18, 2008 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.03(+0.46%) |
Nov 17, 2008 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | +0.01(+0.12%) |
Nov 14, 2008 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | +0.02(+0.23%) |
Nov 13, 2008 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | -0.03(-0.35%) |
Nov 12, 2008 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | +0.02(+0.23%) |
Nov 11, 2008 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | +0.02(+0.23%) |
Nov 10, 2008 | 7.243 | 7.243 | 7.243 | 7.243 | 0 | +0.02(+0.23%) |
Nov 07, 2008 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | -0.02(-0.23%) |
Nov 06, 2008 | 7.243 | 7.243 | 7.243 | 7.243 | 0 | +0.01(+0.12%) |
Nov 05, 2008 | 7.234 | 7.234 | 7.234 | 7.234 | 0 | +0.02(+0.23%) |
Nov 04, 2008 | 7.218 | 7.218 | 7.218 | 7.218 | 0 | +0.05(+0.70%) |
Nov 03, 2008 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | +0.03(+0.35%) |
Oct 31, 2008 | 7.142 | 7.176 | 7.142 | 7.142 | 0 | -0.03(-0.47%) |
Oct 30, 2008 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | -0.02(-0.23%) |
Oct 29, 2008 | 7.192 | 7.192 | 7.192 | 7.192 | 0 | -0.01(-0.12%) |
Oct 28, 2008 | 7.201 | 7.226 | 7.201 | 7.201 | 0 | -0.03(-0.35%) |
Oct 27, 2008 | 7.226 | 7.234 | 7.226 | 7.226 | 0 | -0.01(-0.12%) |
Oct 24, 2008 | 7.234 | 7.234 | 7.234 | 7.234 | 0 | -0.03(-0.46%) |
Oct 23, 2008 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | +0.03(+0.46%) |
Oct 22, 2008 | 7.234 | 7.234 | 7.218 | 7.234 | 0 | +0.02(+0.23%) |
Oct 21, 2008 | 7.218 | 7.218 | 7.167 | 7.218 | 0 | +0.05(+0.70%) |
Oct 20, 2008 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | +0.02(+0.23%) |
Oct 17, 2008 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | -0.03(-0.35%) |
Oct 16, 2008 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | +0.02(+0.23%) |
Oct 15, 2008 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | -0.02(-0.23%) |
Oct 13, 2008 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | -0.05(-0.70%) |
Oct 10, 2008 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | -0.04(-0.58%) |
Oct 08, 2008 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | -0.05(-0.69%) |
Oct 07, 2008 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | -0.03(-0.34%) |
Oct 06, 2008 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.06(+0.80%) |
Oct 03, 2008 | 7.285 | 7.285 | 7.276 | 7.285 | 0 | +0.01(+0.12%) |
Oct 02, 2008 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | +0.03(+0.46%) |