Airports of Thailand Public Co. Ltd (OP: AIPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2019 | 2.536 | 2.536 | 2.536 | 0 | -0.06(-2.47%) | |
| Dec 06, 2019 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 2.600 | 2.600 | 2.600 | 0 | +0.03(+1.15%) | |
| Oct 21, 2019 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 2.490 | 2.490 | 2.570 | 635 | +0.08(+3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.