Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 12.79 | 12.79 | 12.79 | 0 | -0.11(-0.85%) | |
Dec 30, 2009 | 12.92 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) |
Dec 29, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) |
Dec 28, 2009 | 12.94 | 12.93 | 12.93 | 12.93 | 0 | -0.01(-0.08%) |
Dec 24, 2009 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.04(+0.31%) |
Dec 23, 2009 | 12.80 | 12.90 | 12.90 | 12.90 | 0 | +0.10(+0.78%) |
Dec 22, 2009 | 12.69 | 12.80 | 12.80 | 12.80 | 0 | +0.11(+0.87%) |
Dec 21, 2009 | 12.50 | 12.69 | 12.69 | 12.69 | 0 | +0.19(+1.52%) |
Dec 18, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.10(+0.81%) |
Dec 17, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.14(-1.12%) |
Dec 16, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.07(+0.56%) |
Dec 15, 2009 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) |
Dec 14, 2009 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.19(+1.54%) |
Dec 11, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.05(+0.41%) |
Dec 10, 2009 | 12.20 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) |
Dec 09, 2009 | 12.18 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) |
Dec 08, 2009 | 12.29 | 12.18 | 12.18 | 12.18 | 0 | -0.11(-0.90%) |
Dec 07, 2009 | 12.31 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.16%) |
Dec 04, 2009 | 12.15 | 12.31 | 12.31 | 12.31 | 0 | +0.16(+1.32%) |
Dec 03, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.11(-0.90%) |
Dec 02, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.08(+0.66%) |
Dec 01, 2009 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.18(+1.50%) |
Nov 30, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) |
Nov 27, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.23(-1.88%) |
Nov 25, 2009 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.06(+0.49%) |
Nov 24, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.02(-0.16%) |
Nov 23, 2009 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.13(+1.08%) |
Nov 20, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.08(-0.66%) |
Nov 19, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.25(-2.02%) |
Nov 18, 2009 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.11(-0.88%) |
Nov 17, 2009 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.01(-0.08%) |
Nov 16, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.24(+1.96%) |
Nov 13, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.11(+0.91%) |
Nov 12, 2009 | 12.35 | 12.15 | 12.15 | 12.15 | 0 | -0.20(-1.62%) |
Nov 11, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.08(+0.65%) |
Nov 10, 2009 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) |
Nov 09, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.23(+1.91%) |
Nov 06, 2009 | 12.03 | 12.06 | 12.06 | 12.06 | 0 | +0.03(+0.25%) |
Nov 05, 2009 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.27(+2.30%) |
Nov 04, 2009 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.03(-0.25%) |
Nov 03, 2009 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.15(+1.29%) |
Nov 02, 2009 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.07(+0.61%) |
Oct 30, 2009 | 11.87 | 11.57 | 11.57 | 11.57 | 0 | -0.30(-2.53%) |
Oct 29, 2009 | 11.57 | 11.87 | 11.87 | 11.87 | 0 | +0.30(+2.59%) |
Oct 28, 2009 | 12.04 | 11.57 | 11.57 | 11.57 | 0 | -0.47(-3.90%) |
Oct 27, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.15(-1.23%) |
Oct 26, 2009 | 12.33 | 12.19 | 12.19 | 12.19 | 0 | -0.14(-1.14%) |
Oct 23, 2009 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.16(-1.28%) |
Oct 22, 2009 | 12.33 | 12.49 | 12.49 | 12.49 | 0 | +0.16(+1.30%) |
Oct 21, 2009 | 12.48 | 12.33 | 12.33 | 12.33 | 0 | -0.15(-1.20%) |
Oct 20, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.15(-1.19%) |
Oct 19, 2009 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.13(+1.04%) |
Oct 16, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.13(-1.03%) |
Oct 15, 2009 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.04(+0.32%) |
Oct 14, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.26(+2.11%) |
Oct 13, 2009 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.02(-0.16%) |
Oct 12, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.02(-0.16%) |
Oct 09, 2009 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.14(+1.14%) |
Oct 08, 2009 | 12.11 | 12.23 | 12.23 | 12.23 | 0 | +0.08(+0.66%) |
Oct 07, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
Oct 06, 2009 | 12.11 | 12.18 | 12.18 | 12.18 | 0 | +0.20(+1.67%) |
Oct 05, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.22(+1.87%) |
Oct 02, 2009 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.09(-0.76%) |