Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 18.75 | 18.75 | 18.75 | 0 | +0.09(+0.48%) | |
Dec 30, 2013 | 18.66 | 18.66 | 18.66 | 0 | +0.02(+0.11%) | |
Dec 27, 2013 | 18.64 | 18.64 | 18.64 | 0 | -0.03(-0.16%) | |
Dec 26, 2013 | 18.67 | 18.67 | 18.67 | 0 | +0.02(+0.11%) | |
Dec 24, 2013 | 18.65 | 18.65 | 18.65 | 0 | +0.21(+1.14%) | |
Dec 20, 2013 | 18.44 | 18.44 | 18.44 | 0 | +0.27(+1.49%) | |
Dec 19, 2013 | 18.17 | 18.17 | 18.17 | 0 | -0.12(-0.66%) | |
Dec 18, 2013 | 18.29 | 18.29 | 18.29 | 0 | -2.76(-13.11%) | |
Dec 17, 2013 | 21.05 | 21.05 | 21.05 | 0 | +0.16(+0.77%) | |
Dec 13, 2013 | 20.89 | 20.89 | 20.89 | 0 | +0.07(+0.34%) | |
Dec 12, 2013 | 20.82 | 20.82 | 20.82 | 0 | +0.02(+0.10%) | |
Dec 11, 2013 | 20.80 | 20.80 | 20.80 | 0 | -0.43(-2.03%) | |
Dec 09, 2013 | 21.23 | 21.23 | 21.23 | 0 | -0.05(-0.23%) | |
Dec 06, 2013 | 21.28 | 21.28 | 21.28 | 0 | +0.15(+0.71%) | |
Dec 05, 2013 | 21.13 | 21.13 | 21.13 | 0 | -0.02(-0.09%) | |
Dec 04, 2013 | 21.15 | 21.15 | 21.15 | 0 | -0.06(-0.28%) | |
Dec 03, 2013 | 21.21 | 21.21 | 21.21 | 0 | -0.08(-0.38%) | |
Dec 02, 2013 | 21.29 | 21.29 | 21.29 | 0 | -0.07(-0.33%) | |
Nov 29, 2013 | 21.36 | 21.36 | 21.36 | 0 | -0.02(-0.09%) | |
Nov 27, 2013 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.20(+0.94%) |
Nov 25, 2013 | 21.18 | 21.18 | 21.18 | 0 | -0.04(-0.19%) | |
Nov 22, 2013 | 21.12 | 21.22 | 21.22 | 21.22 | 0 | +0.10(+0.47%) |
Nov 21, 2013 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.30(+1.44%) |
Nov 20, 2013 | 20.82 | 20.82 | 20.82 | 0 | -0.10(-0.48%) | |
Nov 19, 2013 | 20.92 | 20.92 | 20.92 | 0 | -0.18(-0.85%) | |
Nov 18, 2013 | 21.10 | 21.10 | 21.10 | 0 | -0.22(-1.03%) | |
Nov 15, 2013 | 21.32 | 21.32 | 21.32 | 0 | +0.06(+0.28%) | |
Nov 14, 2013 | 21.26 | 21.26 | 21.26 | 0 | +0.01(+0.05%) | |
Nov 13, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.24(+1.14%) | |
Nov 11, 2013 | 21.01 | 21.01 | 21.01 | 0 | +0.13(+0.62%) | |
Nov 08, 2013 | 20.88 | 20.88 | 20.88 | 0 | +0.33(+1.61%) | |
Nov 07, 2013 | 20.55 | 20.55 | 20.55 | 0 | -0.51(-2.42%) | |
Nov 05, 2013 | 21.06 | 21.06 | 21.06 | 0 | -0.03(-0.14%) | |
Nov 04, 2013 | 21.09 | 21.09 | 21.09 | 0 | +0.19(+0.91%) | |
Nov 01, 2013 | 20.90 | 20.90 | 20.90 | 0 | +0.01(+0.05%) | |
Oct 31, 2013 | 20.89 | 20.89 | 20.89 | 0 | -0.03(-0.14%) | |
Oct 30, 2013 | 20.92 | 20.92 | 20.92 | 0 | -0.19(-0.90%) | |
Oct 29, 2013 | 21.11 | 21.11 | 21.11 | 0 | +0.10(+0.48%) | |
Oct 28, 2013 | 21.01 | 21.01 | 21.01 | 0 | -0.07(-0.33%) | |
Oct 25, 2013 | 21.08 | 21.08 | 21.08 | 0 | +0.04(+0.19%) | |
Oct 24, 2013 | 21.04 | 21.04 | 21.04 | 0 | +0.09(+0.43%) | |
Oct 23, 2013 | 20.95 | 20.95 | 20.95 | 0 | -0.11(-0.52%) | |
Oct 22, 2013 | 21.06 | 21.06 | 21.06 | 0 | +0.10(+0.48%) | |
Oct 18, 2013 | 20.96 | 20.96 | 20.96 | 0 | +0.24(+1.16%) | |
Oct 17, 2013 | 20.72 | 20.72 | 20.72 | 0 | +0.16(+0.78%) | |
Oct 16, 2013 | 20.56 | 20.56 | 20.56 | 0 | +0.30(+1.48%) | |
Oct 15, 2013 | 20.26 | 20.26 | 20.26 | 0 | -0.24(-1.17%) | |
Oct 14, 2013 | 20.50 | 20.50 | 20.50 | 0 | +0.08(+0.39%) | |
Oct 11, 2013 | 20.42 | 20.42 | 20.42 | 0 | +0.20(+0.99%) | |
Oct 10, 2013 | 20.22 | 20.22 | 20.22 | 0 | +0.48(+2.43%) | |
Oct 09, 2013 | 19.74 | 19.74 | 19.74 | 0 | -0.16(-0.80%) | |
Oct 08, 2013 | 19.90 | 19.90 | 19.90 | 0 | -0.42(-2.07%) | |
Oct 07, 2013 | 20.32 | 20.32 | 20.32 | 0 | -0.24(-1.17%) | |
Oct 04, 2013 | 20.56 | 20.56 | 20.56 | 0 | +0.17(+0.83%) | |
Oct 03, 2013 | 20.39 | 20.39 | 20.39 | 0 | -0.20(-0.97%) | |
Oct 02, 2013 | 20.59 | 20.59 | 20.59 | 0 | -0.03(-0.15%) |