Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 10.48 | 10.48 | 0 | +0.13(+1.26%) | ||
Dec 28, 2018 | 10.35 | 10.35 | 0 | +0.04(+0.39%) | ||
Dec 27, 2018 | 10.31 | 10.31 | 0 | +0.09(+0.88%) | ||
Dec 26, 2018 | 10.22 | 10.22 | 0 | +0.57(+5.91%) | ||
Dec 24, 2018 | 9.650 | 9.650 | 0 | -0.97(-9.13%) | ||
Dec 18, 2018 | 10.62 | 10.62 | 10.62 | 0 | -0.94(-8.13%) | |
Dec 17, 2018 | 11.56 | 11.56 | 0 | -0.41(-3.43%) | ||
Dec 14, 2018 | 11.97 | 11.97 | 0 | -0.10(-0.83%) | ||
Dec 13, 2018 | 12.07 | 12.07 | 0 | -0.39(-3.13%) | ||
Dec 12, 2018 | 12.46 | 12.46 | 0 | +0.15(+1.22%) | ||
Dec 11, 2018 | 12.31 | 12.31 | 0 | -0.09(-0.73%) | ||
Dec 10, 2018 | 12.40 | 12.40 | 0 | +0.06(+0.49%) | ||
Dec 07, 2018 | 12.34 | 12.34 | 0 | -0.34(-2.68%) | ||
Dec 06, 2018 | 12.68 | 12.68 | 0 | +0.02(+0.16%) | ||
Dec 04, 2018 | 12.66 | 12.66 | 0 | -0.54(-4.09%) | ||
Dec 03, 2018 | 13.20 | 13.20 | 0 | +0.25(+1.93%) | ||
Nov 30, 2018 | 12.95 | 12.95 | 0 | +0.10(+0.78%) | ||
Nov 29, 2018 | 12.85 | 12.85 | 0 | +0.09(+0.71%) | ||
Nov 28, 2018 | 12.76 | 12.76 | 0 | +0.50(+4.08%) | ||
Nov 27, 2018 | 12.26 | 12.26 | 0 | -0.16(-1.29%) | ||
Nov 26, 2018 | 12.42 | 12.42 | 0 | +0.31(+2.56%) | ||
Nov 23, 2018 | 12.11 | 12.11 | 0 | +0.03(+0.25%) | ||
Nov 21, 2018 | 12.08 | 12.08 | 0 | +0.24(+2.03%) | ||
Nov 20, 2018 | 11.84 | 11.84 | 0 | -0.18(-1.50%) | ||
Nov 19, 2018 | 12.02 | 12.02 | 0 | -0.55(-4.38%) | ||
Nov 16, 2018 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | ||
Nov 15, 2018 | 12.57 | 12.57 | 0 | +0.27(+2.20%) | ||
Nov 14, 2018 | 12.30 | 12.30 | 0 | -0.11(-0.89%) | ||
Nov 13, 2018 | 12.41 | 12.41 | 0 | -0.04(-0.32%) | ||
Nov 12, 2018 | 12.45 | 12.45 | 0 | -0.43(-3.34%) | ||
Nov 09, 2018 | 12.88 | 12.88 | 0 | -0.19(-1.45%) | ||
Nov 08, 2018 | 13.07 | 13.07 | 0 | -0.08(-0.61%) | ||
Nov 07, 2018 | 13.15 | 13.15 | 0 | +0.34(+2.65%) | ||
Nov 06, 2018 | 12.81 | 12.81 | 0 | +0.03(+0.23%) | ||
Nov 05, 2018 | 12.78 | 12.78 | 0 | -0.20(-1.54%) | ||
Nov 02, 2018 | 12.98 | 12.98 | 0 | -0.24(-1.82%) | ||
Nov 01, 2018 | 13.22 | 13.22 | 0 | +0.14(+1.07%) | ||
Oct 31, 2018 | 13.08 | 13.08 | 0 | +0.29(+2.27%) | ||
Oct 30, 2018 | 12.79 | 12.79 | 0 | +0.32(+2.57%) | ||
Oct 29, 2018 | 12.47 | 12.47 | 0 | -0.19(-1.50%) | ||
Oct 26, 2018 | 12.66 | 12.66 | 0 | -0.21(-1.63%) | ||
Oct 25, 2018 | 12.87 | 12.87 | 0 | +0.27(+2.14%) | ||
Oct 24, 2018 | 12.60 | 12.60 | 0 | -0.63(-4.76%) | ||
Oct 23, 2018 | 13.23 | 13.23 | 0 | -0.13(-0.97%) | ||
Oct 22, 2018 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | ||
Oct 19, 2018 | 13.34 | 13.34 | 0 | -0.25(-1.84%) | ||
Oct 18, 2018 | 13.59 | 13.59 | 0 | -0.29(-2.09%) | ||
Oct 17, 2018 | 13.88 | 13.88 | 0 | -0.10(-0.72%) | ||
Oct 16, 2018 | 13.98 | 13.98 | 0 | +0.47(+3.48%) | ||
Oct 15, 2018 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | ||
Oct 12, 2018 | 13.50 | 13.50 | 0 | +0.25(+1.89%) | ||
Oct 11, 2018 | 13.25 | 13.25 | 0 | -0.21(-1.56%) | ||
Oct 10, 2018 | 13.46 | 13.46 | 0 | -0.61(-4.34%) | ||
Oct 09, 2018 | 14.07 | 14.07 | 0 | -0.10(-0.71%) | ||
Oct 08, 2018 | 14.17 | 14.17 | 0 | -0.27(-1.87%) | ||
Oct 05, 2018 | 14.44 | 14.44 | 0 | -0.13(-0.89%) | ||
Oct 04, 2018 | 14.57 | 14.57 | 0 | -0.30(-2.02%) | ||
Oct 03, 2018 | 14.87 | 14.87 | 0 | +0.14(+0.95%) | ||
Oct 02, 2018 | 14.73 | 14.73 | 0 | -0.27(-1.80%) |