Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 17.71 | 17.71 | 0 | +0.01(+0.06%) | ||
Dec 30, 2021 | 17.70 | 17.70 | 0 | +0.06(+0.34%) | ||
Dec 29, 2021 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 17.64 | 17.64 | 0 | -0.23(-1.29%) | ||
Dec 27, 2021 | 17.87 | 17.87 | 0 | +0.19(+1.07%) | ||
Dec 23, 2021 | 17.68 | 17.68 | 0 | +0.21(+1.20%) | ||
Dec 22, 2021 | 17.47 | 17.47 | 0 | +0.30(+1.75%) | ||
Dec 21, 2021 | 17.17 | 17.17 | 0 | +0.48(+2.88%) | ||
Dec 20, 2021 | 16.69 | 16.69 | 0 | -0.33(-1.94%) | ||
Dec 17, 2021 | 17.02 | 17.02 | 0 | +0.19(+1.13%) | ||
Dec 16, 2021 | 16.83 | 16.83 | 0 | -4.64(-21.61%) | ||
Dec 14, 2021 | 21.47 | 21.47 | 0 | -0.14(-0.65%) | ||
Dec 13, 2021 | 21.61 | 21.61 | 0 | -0.15(-0.69%) | ||
Dec 10, 2021 | 21.76 | 21.76 | 0 | -0.30(-1.36%) | ||
Dec 09, 2021 | 22.06 | 22.06 | 0 | -0.55(-2.43%) | ||
Dec 08, 2021 | 22.61 | 22.61 | 0 | +0.10(+0.44%) | ||
Dec 07, 2021 | 22.51 | 22.51 | 0 | +0.66(+3.02%) | ||
Dec 06, 2021 | 21.85 | 21.85 | 0 | -1.31(-5.66%) | ||
Nov 24, 2021 | 23.16 | 23.16 | 0 | +0.14(+0.61%) | ||
Nov 23, 2021 | 23.02 | 23.02 | 0 | -0.21(-0.90%) | ||
Nov 22, 2021 | 23.23 | 23.23 | 0 | -0.54(-2.27%) | ||
Nov 19, 2021 | 23.77 | 23.77 | 0 | -0.07(-0.29%) | ||
Nov 18, 2021 | 23.84 | 23.84 | 0 | -0.38(-1.57%) | ||
Nov 17, 2021 | 24.22 | 24.22 | 0 | -0.39(-1.58%) | ||
Nov 16, 2021 | 24.61 | 24.61 | 0 | +0.09(+0.37%) | ||
Nov 15, 2021 | 24.52 | 24.52 | 0 | -0.03(-0.12%) | ||
Nov 12, 2021 | 24.55 | 24.55 | 0 | +0.13(+0.53%) | ||
Nov 11, 2021 | 24.42 | 24.42 | 0 | +0.14(+0.58%) | ||
Nov 10, 2021 | 24.28 | 24.28 | 0 | -0.61(-2.45%) | ||
Nov 09, 2021 | 24.89 | 24.89 | 0 | -0.12(-0.48%) | ||
Nov 08, 2021 | 25.01 | 25.01 | 0 | +0.12(+0.48%) | ||
Nov 05, 2021 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | ||
Nov 04, 2021 | 24.89 | 24.89 | 0 | -0.03(-0.12%) | ||
Nov 03, 2021 | 24.92 | 24.92 | 0 | +0.21(+0.85%) | ||
Nov 02, 2021 | 24.71 | 24.71 | 0 | -0.55(-2.18%) | ||
Nov 01, 2021 | 25.26 | 25.26 | 0 | +0.31(+1.24%) | ||
Oct 29, 2021 | 24.95 | 24.95 | 0 | +0.10(+0.40%) | ||
Oct 28, 2021 | 24.85 | 24.85 | 0 | +0.48(+1.97%) | ||
Oct 27, 2021 | 24.37 | 24.37 | 0 | -0.36(-1.46%) | ||
Oct 26, 2021 | 24.73 | 24.73 | 0 | -0.01(-0.04%) | ||
Oct 25, 2021 | 24.74 | 24.74 | 0 | +0.06(+0.24%) | ||
Oct 22, 2021 | 24.68 | 24.68 | 0 | +0.20(+0.82%) | ||
Oct 21, 2021 | 24.48 | 24.48 | 0 | +0.18(+0.74%) | ||
Oct 20, 2021 | 24.30 | 24.30 | 0 | +0.07(+0.29%) | ||
Oct 19, 2021 | 24.23 | 24.23 | 0 | +0.17(+0.71%) | ||
Oct 18, 2021 | 24.06 | 24.06 | 0 | +0.12(+0.50%) | ||
Oct 15, 2021 | 23.94 | 23.94 | 0 | -0.09(-0.37%) | ||
Oct 14, 2021 | 24.03 | 24.03 | 0 | +0.32(+1.35%) | ||
Oct 13, 2021 | 23.71 | 23.71 | 0 | +0.25(+1.07%) | ||
Oct 12, 2021 | 23.46 | 23.46 | 0 | +0.13(+0.56%) | ||
Oct 11, 2021 | 23.33 | 23.33 | 0 | -0.21(-0.89%) | ||
Oct 08, 2021 | 23.54 | 23.54 | 0 | -0.20(-0.84%) | ||
Oct 07, 2021 | 23.74 | 23.74 | 0 | +0.33(+1.41%) | ||
Oct 06, 2021 | 23.41 | 23.41 | 0 | -0.05(-0.21%) | ||
Oct 05, 2021 | 23.46 | 23.46 | 0 | +0.16(+0.69%) | ||
Oct 04, 2021 | 23.30 | 23.30 | 0 | -0.44(-1.85%) |