Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.7700 | 0.7900 | 0.7900 | 0.7900 | 248,800 | +0.00(+0.00%) |
Dec 30, 2013 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 170,402 | +0.00(+0.00%) |
Dec 27, 2013 | 0.7750 | 0.7900 | 0.7000 | 0.7900 | 685,536 | +0.01(+1.41%) |
Dec 26, 2013 | 0.7812 | 0.8000 | 0.7770 | 0.7790 | 175,594 | -0.02(-2.63%) |
Dec 24, 2013 | 0.7700 | 0.8099 | 0.7700 | 0.8000 | 36,618 | +0.01(+1.25%) |
Dec 23, 2013 | 0.8100 | 0.8276 | 0.7700 | 0.7901 | 132,151 | -0.03(-3.65%) |
Dec 20, 2013 | 0.7900 | 0.8200 | 0.7500 | 0.8200 | 76,847 | +0.01(+1.23%) |
Dec 19, 2013 | 0.7633 | 0.9000 | 0.7533 | 0.8100 | 73,695 | +0.03(+3.85%) |
Dec 18, 2013 | 0.8300 | 0.8300 | 0.7630 | 0.7800 | 227,846 | -0.02(-2.50%) |
Dec 17, 2013 | 0.7900 | 0.8200 | 0.7806 | 0.8000 | 153,961 | +0.01(+1.34%) |
Dec 16, 2013 | 0.7700 | 0.7900 | 0.7405 | 0.7894 | 240,735 | +0.04(+4.97%) |
Dec 13, 2013 | 0.7000 | 0.7900 | 0.7000 | 0.7520 | 305,917 | +0.03(+4.44%) |
Dec 12, 2013 | 0.6800 | 0.7600 | 0.6800 | 0.7200 | 538,341 | +0.04(+5.71%) |
Dec 11, 2013 | 0.7312 | 0.7330 | 0.6810 | 0.6811 | 244,746 | -0.07(-8.93%) |
Dec 10, 2013 | 0.7480 | 0.7575 | 0.7300 | 0.7479 | 10,220 | -0.00(-0.07%) |
Dec 09, 2013 | 0.7500 | 0.7549 | 0.7000 | 0.7484 | 83,014 | +0.04(+5.41%) |
Dec 06, 2013 | 0.7499 | 0.7499 | 0.7100 | 0.7100 | 115,830 | -0.00(-0.28%) |
Dec 05, 2013 | 0.7600 | 0.7654 | 0.7110 | 0.7120 | 118,089 | -0.01(-1.79%) |
Dec 04, 2013 | 0.7672 | 0.7769 | 0.7209 | 0.7250 | 208,788 | -0.04(-4.61%) |
Dec 03, 2013 | 0.7500 | 0.7660 | 0.7250 | 0.7600 | 61,265 | +0.04(+5.26%) |
Dec 02, 2013 | 0.7700 | 0.7859 | 0.7200 | 0.7220 | 123,900 | -0.03(-3.73%) |
Nov 29, 2013 | 0.7300 | 0.7540 | 0.7141 | 0.7500 | 14,241 | +0.04(+4.90%) |
Nov 27, 2013 | 0.7300 | 0.7900 | 0.7112 | 0.7150 | 192,085 | -0.01(-0.69%) |
Nov 26, 2013 | 0.7628 | 0.7699 | 0.7100 | 0.7200 | 222,964 | -0.06(-7.69%) |
Nov 25, 2013 | 0.7600 | 0.7800 | 0.7300 | 0.7800 | 14,470 | +0.01(+1.30%) |
Nov 22, 2013 | 0.7500 | 0.7900 | 0.7498 | 0.7700 | 180,042 | +0.03(+4.05%) |
Nov 21, 2013 | 0.7900 | 0.7900 | 0.7200 | 0.7400 | 737,465 | -0.01(-1.33%) |
Nov 20, 2013 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 145,490 | -0.03(-3.85%) |
Nov 19, 2013 | 0.8100 | 0.8100 | 0.7600 | 0.7800 | 74,253 | -0.03(-3.70%) |
Nov 18, 2013 | 0.8300 | 0.8698 | 0.8000 | 0.8100 | 88,173 | -0.04(-4.71%) |
Nov 15, 2013 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 29,230 | -0.01(-1.16%) |
Nov 14, 2013 | 0.8400 | 0.8700 | 0.8302 | 0.8600 | 47,798 | +0.02(+2.38%) |
Nov 12, 2013 | 0.8599 | 0.8599 | 0.8300 | 0.8400 | 3,200 | +0.00(+0.00%) |
Nov 11, 2013 | 0.8500 | 0.8680 | 0.8100 | 0.8400 | 33,622 | -0.02(-1.87%) |
Nov 08, 2013 | 0.8500 | 0.8700 | 0.8100 | 0.8560 | 75,100 | +0.01(+0.71%) |
Nov 07, 2013 | 0.8501 | 0.8600 | 0.8466 | 0.8500 | 35,925 | -0.01(-1.16%) |
Nov 06, 2013 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 26,500 | +0.00(+0.00%) |
Nov 05, 2013 | 0.8350 | 0.8600 | 0.8350 | 0.8600 | 44,005 | +0.02(+2.38%) |
Nov 04, 2013 | 0.8500 | 0.8500 | 0.8335 | 0.8400 | 12,100 | +0.00(+0.00%) |
Nov 01, 2013 | 0.8600 | 0.8600 | 0.8312 | 0.8400 | 14,332 | -0.02(-2.31%) |
Oct 31, 2013 | 0.8500 | 0.8599 | 0.8326 | 0.8599 | 84,849 | -0.00(-0.01%) |
Oct 30, 2013 | 0.8440 | 0.8699 | 0.8440 | 0.8600 | 30,318 | +0.01(+0.58%) |
Oct 29, 2013 | 0.8500 | 0.8700 | 0.8312 | 0.8550 | 98,475 | -0.01(-0.62%) |
Oct 28, 2013 | 0.8900 | 0.8900 | 0.8310 | 0.8603 | 46,977 | -0.02(-2.24%) |
Oct 25, 2013 | 0.8100 | 0.8800 | 0.8000 | 0.8800 | 67,775 | +0.07(+8.62%) |
Oct 24, 2013 | 0.8200 | 0.8689 | 0.7800 | 0.8102 | 112,200 | -0.01(-1.21%) |
Oct 23, 2013 | 0.8700 | 0.8700 | 0.8200 | 0.8201 | 257,674 | -0.05(-5.74%) |
Oct 22, 2013 | 0.9300 | 0.9700 | 0.8600 | 0.8700 | 443,664 | -0.04(-4.40%) |
Oct 21, 2013 | 0.8899 | 0.9100 | 0.8500 | 0.9100 | 190,255 | +0.08(+9.64%) |
Oct 18, 2013 | 0.8400 | 0.9200 | 0.8300 | 0.8300 | 265,875 | -0.04(-4.60%) |
Oct 17, 2013 | 0.8900 | 0.8930 | 0.8300 | 0.8700 | 1,104,657 | -0.04(-3.87%) |
Oct 16, 2013 | 0.8200 | 0.9200 | 0.8101 | 0.9050 | 339,079 | +0.10(+13.12%) |
Oct 15, 2013 | 0.7100 | 0.8290 | 0.7015 | 0.8000 | 300,127 | +0.08(+11.11%) |
Oct 14, 2013 | 0.7115 | 0.7200 | 0.6900 | 0.7200 | 45,351 | +0.01(+1.41%) |
Oct 11, 2013 | 0.7000 | 0.7389 | 0.7000 | 0.7100 | 58,096 | -0.03(-3.79%) |
Oct 10, 2013 | 0.7130 | 0.7380 | 0.7010 | 0.7380 | 51,400 | -0.00(-0.27%) |
Oct 09, 2013 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 79,300 | +0.00(+0.00%) |
Oct 08, 2013 | 0.7015 | 0.7400 | 0.6999 | 0.7400 | 67,401 | +0.01(+1.37%) |
Oct 07, 2013 | 0.7500 | 0.7695 | 0.7010 | 0.7300 | 210,785 | -0.02(-2.67%) |
Oct 04, 2013 | 0.7401 | 0.7700 | 0.7200 | 0.7500 | 38,464 | +0.01(+1.35%) |
Oct 03, 2013 | 0.7200 | 0.7700 | 0.6800 | 0.7400 | 149,646 | +0.01(+1.37%) |
Oct 02, 2013 | 0.7500 | 0.7790 | 0.7100 | 0.7300 | 167,070 | -0.04(-5.19%) |