Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.44	27.06	26.11	26.70	21,469	+0.16(+0.58%)
Dec 30, 2021	27.08	27.09	26.42	26.55	18,832	-0.49(-1.82%)
Dec 29, 2021	26.79	27.22	26.79	27.04	19,598	+0.14(+0.51%)
Dec 28, 2021	27.06	27.06	26.84	26.90	16,390	+0.01(+0.03%)
Dec 27, 2021	26.61	27.10	26.61	26.89	11,125	-0.03(-0.10%)
Dec 23, 2021	26.32	27.09	26.32	26.92	42,030	+0.61(+2.32%)
Dec 22, 2021	26.08	26.68	25.74	26.31	21,430	+0.18(+0.70%)
Dec 21, 2021	26.44	26.46	25.90	26.13	27,674	-0.17(-0.66%)
Dec 20, 2021	25.29	26.35	24.71	26.30	65,206	+0.93(+3.68%)
Dec 17, 2021	25.36	26.02	24.94	25.37	173,672	-0.03(-0.11%)
Dec 16, 2021	25.70	25.95	24.78	25.39	211,785	+0.17(+0.68%)
Dec 15, 2021	25.68	26.55	25.16	25.22	110,490	-0.15(-0.57%)
Dec 14, 2021	26.01	26.30	24.99	25.37	106,070	-0.96(-3.63%)
Dec 13, 2021	26.95	26.95	26.18	26.32	48,681	-0.68(-2.50%)
Dec 10, 2021	27.21	27.34	26.57	27.00	35,142	-0.21(-0.77%)
Dec 09, 2021	28.14	28.21	27.19	27.21	43,627	-1.31(-4.61%)
Dec 08, 2021	28.58	28.67	28.26	28.52	8,707	+0.02(+0.06%)
Dec 07, 2021	28.93	29.45	28.00	28.50	24,753	+0.06(+0.22%)
Dec 06, 2021	28.11	29.28	27.95	28.44	25,034	+0.61(+2.18%)
Dec 03, 2021	28.21	28.68	27.83	27.83	13,770	-0.96(-3.34%)
Dec 02, 2021	28.60	29.47	28.03	28.80	19,460	+0.48(+1.70%)
Dec 01, 2021	28.05	29.33	28.05	28.31	34,970	+1.02(+3.72%)
Nov 30, 2021	27.56	28.21	27.51	27.30	76,152	-0.60(-2.15%)
Nov 29, 2021	28.34	28.80	27.87	27.90	33,830	-0.04(-0.13%)
Nov 26, 2021	28.78	30.13	27.82	27.93	26,113	-1.90(-6.38%)
Nov 24, 2021	29.52	30.17	29.14	29.84	19,579	+0.35(+1.20%)
Nov 23, 2021	29.80	30.25	29.07	29.48	27,565	-0.11(-0.37%)
Nov 22, 2021	29.87	30.27	29.09	29.59	32,554	+0.13(+0.43%)
Nov 19, 2021	28.63	30.43	27.86	29.47	36,875	+0.46(+1.59%)
Nov 18, 2021	30.25	29.09	28.55	29.00	46,921	-1.15(-3.82%)
Nov 17, 2021	31.06	31.06	30.01	30.16	19,145	-1.32(-4.21%)
Nov 16, 2021	30.56	31.67	30.56	31.48	26,653	-0.27(-0.86%)
Nov 15, 2021	31.63	32.40	30.84	31.75	30,080	+0.25(+0.81%)
Nov 12, 2021	31.88	31.88	31.29	31.50	9,152	-0.88(-2.72%)
Nov 11, 2021	32.65	32.65	31.79	32.38	9,765	-0.05(-0.14%)
Nov 10, 2021	32.23	33.01		32.42	20,123	-0.04(-0.11%)
Nov 09, 2021	33.07	33.85	32.46	32.46	11,472	-0.58(-1.76%)
Nov 08, 2021	33.34	34.74	32.40	33.04	67,299	-0.43(-1.27%)
Nov 05, 2021	31.55	34.10	31.52	33.47	50,197	+2.44(+7.86%)
Nov 04, 2021	31.21	31.29	30.75	31.03	26,974	-0.08(-0.26%)
Nov 03, 2021	30.23	31.11	30.19	31.11	22,644	+0.52(+1.69%)
Nov 02, 2021	29.92	30.59	29.75	30.59	16,769	+1.06(+3.59%)
Nov 01, 2021	28.94	29.94	28.37	29.53	17,834	+1.05(+3.69%)
Oct 29, 2021	29.28	29.28	28.09	28.48	14,820	-1.03(-3.50%)
Oct 28, 2021	29.29	29.52	28.93	29.51	4,785	+1.17(+4.13%)
Oct 27, 2021	28.38	29.52	28.34	28.34	16,341	-0.22(-0.76%)
Oct 26, 2021	28.56			28.56	21,557	+0.04(+0.13%)
Oct 25, 2021	27.89	28.52	27.45	28.52	11,267	+0.93(+3.35%)
Oct 22, 2021	27.25	27.80	26.59	27.60	9,587	+0.25(+0.93%)
Oct 21, 2021	27.53	28.05	27.34	27.34	8,873	+0.03(+0.10%)
Oct 20, 2021	27.06	27.85	27.06	27.32	13,509	+0.21(+0.77%)
Oct 19, 2021	29.11	29.36	26.67	27.11	21,830	-1.77(-6.12%)
Oct 18, 2021	28.67	28.98	28.53	28.88	8,140	+0.47(+1.66%)
Oct 15, 2021	29.28	30.25	28.37	28.41	34,851	-0.24(-0.82%)
Oct 14, 2021	28.57	28.77	27.94	28.64	13,824	+0.16(+0.57%)
Oct 13, 2021	28.15	28.48	27.72	28.48	7,804	+0.45(+1.62%)
Oct 12, 2021	27.16	28.02	27.03	28.02	7,859	+0.65(+2.39%)
Oct 11, 2021	28.16	28.21	27.29	27.37	7,168	-0.47(-1.69%)
Oct 08, 2021	28.38	28.38	27.84	27.84	3,795	-0.43(-1.51%)
Oct 07, 2021	27.92	28.54	27.68	28.27	12,946	+0.46(+1.66%)
Oct 06, 2021	27.93	27.93	27.60	27.81	9,060	-0.08(-0.29%)
Oct 05, 2021	27.14	28.54	26.98	27.89	15,335	+1.06(+3.96%)
Oct 04, 2021	27.45	27.68	26.43	26.83	14,070	-0.47(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.