Alti Global Inc (NQ: ALTI )

4.080 -0.020 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.050 2.150 2.030 2.150 25,277 +0.05(+2.38%)
Dec 28, 2012 2.090 2.150 2.060 2.100 15,141 -0.05(-2.32%)
Dec 27, 2012 2.150 2.200 2.030 2.150 51,165 +0.04(+1.90%)
Dec 26, 2012 2.250 2.250 2.110 2.110 23,834 -0.14(-6.28%)
Dec 24, 2012 2.260 2.329 2.250 2.252 5,184 -0.08(-3.37%)
Dec 21, 2012 2.540 2.540 2.250 2.330 23,091 -0.14(-5.67%)
Dec 20, 2012 2.480 2.599 2.420 2.470 52,787 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.