Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.71	39.91	38.13	38.30	152,062	-1.40(-3.53%)
Dec 28, 2023	39.91	40.50	39.47	39.70	210,600	-0.47(-1.17%)
Dec 27, 2023	39.49	40.25	39.20	40.17	326,594	+0.69(+1.75%)
Dec 26, 2023	38.19	39.52	37.20	39.48	251,052	+1.55(+4.09%)
Dec 22, 2023	36.58	38.20	36.36	37.93	178,012	+1.01(+2.74%)
Dec 21, 2023	36.62	36.94	36.15	36.92	103,768	+0.80(+2.21%)
Dec 20, 2023	37.51	38.06	36.07	36.12	166,408	-1.31(-3.50%)
Dec 19, 2023	36.56	37.81	36.56	37.43	228,733	+1.27(+3.51%)
Dec 18, 2023	36.59	37.20	35.87	36.16	202,250	+0.01(+0.03%)
Dec 15, 2023	37.11	37.38	35.77	36.15	1,470,489	-0.79(-2.14%)
Dec 14, 2023	36.00	37.00	35.88	36.94	453,218	+1.55(+4.38%)
Dec 13, 2023	33.74	35.40	33.24	35.39	280,304	+1.57(+4.64%)
Dec 12, 2023	32.96	33.87	32.66	33.82	186,530	+0.86(+2.61%)
Dec 11, 2023	33.39	33.44	32.32	32.96	148,244	-0.42(-1.26%)
Dec 08, 2023	33.05	33.74	32.64	33.38	118,203	+0.10(+0.30%)
Dec 07, 2023	33.41	33.41	32.55	33.28	125,671	-0.21(-0.63%)
Dec 06, 2023	33.91	34.50	33.42	33.49	98,743	-0.17(-0.51%)
Dec 05, 2023	34.81	34.81	33.56	33.66	92,027	-1.22(-3.50%)
Dec 04, 2023	34.48	34.91	34.16	34.88	131,925	+0.08(+0.23%)
Dec 01, 2023	33.13	34.85	33.13	34.80	164,463	+1.57(+4.72%)
Nov 30, 2023	33.92	33.92	33.09	33.23	96,046	-0.29(-0.87%)
Nov 29, 2023	34.00	34.59	33.41	33.52	117,429	-0.17(-0.50%)
Nov 28, 2023	34.00	34.23	33.33	33.69	87,014	-0.33(-0.97%)
Nov 27, 2023	33.92	34.62	33.87	34.02	149,580	-0.40(-1.16%)
Nov 24, 2023	33.34	34.46	32.88	34.42	96,128	+0.97(+2.90%)
Nov 22, 2023	33.45	34.35	33.25	33.45	234,855	+0.66(+2.01%)
Nov 21, 2023	33.86	33.86	32.04	32.79	200,773	-1.29(-3.79%)
Nov 20, 2023	34.90	34.90	33.42	34.08	254,587	-1.05(-2.99%)
Nov 17, 2023	35.25	35.84	33.06	35.13	199,546	+0.24(+0.69%)
Nov 16, 2023	34.26	34.98	33.59	34.89	190,410	+0.63(+1.84%)
Nov 15, 2023	34.20	35.99	34.20	34.26	205,464	+0.14(+0.41%)
Nov 14, 2023	32.00	34.17	32.00	34.12	240,125	+2.77(+8.84%)
Nov 13, 2023	30.03	31.58	29.62	31.35	167,990	+1.15(+3.81%)
Nov 10, 2023	30.72	31.57	29.72	30.20	195,273	-0.25(-0.82%)
Nov 09, 2023	32.07	32.99	30.03	30.45	160,681	-1.61(-5.02%)
Nov 08, 2023	31.50	34.60	30.47	32.06	299,681	+2.67(+9.08%)
Nov 07, 2023	29.33	29.91	28.86	29.39	164,545	+0.05(+0.17%)
Nov 06, 2023	31.72	31.80	29.07	29.34	234,460	-2.63(-8.23%)
Nov 03, 2023	31.20	32.00	30.59	31.97	164,185	+1.23(+4.00%)
Nov 02, 2023	31.00	31.00	30.24	30.74	131,832	+0.43(+1.42%)
Nov 01, 2023	30.90	30.90	29.33	30.31	132,054	-0.90(-2.88%)
Oct 31, 2023	30.31	31.53	30.15	31.21	145,126	+0.90(+2.97%)
Oct 30, 2023	30.38	30.68	29.57	30.31	95,102	+0.35(+1.17%)
Oct 27, 2023	30.23	30.50	29.59	29.96	108,642	-0.33(-1.09%)
Oct 26, 2023	30.75	31.33	30.08	30.29	103,797	-0.33(-1.08%)
Oct 25, 2023	31.13	31.20	30.44	30.62	78,484	-0.94(-2.98%)
Oct 24, 2023	31.04	31.97	31.04	31.56	85,344	+0.63(+2.04%)
Oct 23, 2023	31.32	31.92	30.68	30.93	121,229	-0.56(-1.78%)
Oct 20, 2023	32.00	32.10	31.34	31.49	150,643	-0.24(-0.76%)
Oct 19, 2023	32.14	32.52	31.56	31.73	110,572	-0.64(-1.98%)
Oct 18, 2023	32.85	33.04	32.22	32.37	98,988	-0.87(-2.62%)
Oct 17, 2023	31.92	34.35	31.11	33.24	193,297	+1.91(+6.10%)
Oct 16, 2023	31.40	32.61	31.14	31.33	197,362	+0.33(+1.06%)
Oct 13, 2023	31.49	31.74	30.81	31.00	186,403	-0.52(-1.65%)
Oct 12, 2023	32.88	32.88	30.08	31.52	90,741	-1.43(-4.34%)
Oct 11, 2023	33.18	33.90	32.40	32.95	93,450	-0.26(-0.78%)
Oct 10, 2023	32.43	33.73	31.93	33.21	175,540	+0.93(+2.88%)
Oct 09, 2023	32.23	32.94	31.95	32.28	131,657	-0.35(-1.07%)
Oct 06, 2023	32.13	32.82	31.87	32.63	99,057	+0.39(+1.21%)
Oct 05, 2023	31.70	32.47	30.69	32.24	184,422	+0.62(+1.96%)
Oct 04, 2023	30.42	31.65	30.01	31.62	136,165	+1.20(+3.94%)
Oct 03, 2023	30.53	30.55	29.87	30.42	157,555	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.