Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Moderate Allocation Fund Class S (MF: AMKSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.49 10.49 10.49 10.49 0 +0.04(+0.38%)
Dec 30, 2010 10.45 10.45 10.45 10.45 0 -0.01(-0.10%)
Dec 29, 2010 10.46 10.46 10.46 10.46 0 +0.05(+0.48%)
Dec 28, 2010 10.41 10.41 10.41 10.41 0 -0.01(-0.10%)
Dec 27, 2010 10.42 10.42 10.42 10.42 0 +0.02(+0.19%)
Dec 23, 2010 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Dec 22, 2010 10.40 10.40 10.39 10.40 0 +0.01(+0.10%)
Dec 21, 2010 10.39 10.39 10.39 10.39 0 +0.06(+0.58%)
Dec 20, 2010 10.33 10.33 10.33 10.33 0 +0.02(+0.19%)
Dec 17, 2010 10.31 10.31 10.31 10.31 0 -0.27(-2.55%)
Dec 16, 2010 10.58 10.58 10.58 10.58 0 +0.03(+0.28%)
Dec 15, 2010 10.55 10.55 10.55 10.55 0 -0.06(-0.57%)
Dec 14, 2010 10.61 10.61 10.61 10.61 0 -0.02(-0.19%)
Dec 13, 2010 10.63 10.63 10.63 10.63 0 +0.04(+0.38%)
Dec 10, 2010 10.59 10.59 10.59 10.59 0 +0.01(+0.09%)
Dec 09, 2010 10.58 10.58 10.58 10.58 0 +0.02(+0.19%)
Dec 08, 2010 10.56 10.56 10.56 10.56 0 -0.01(-0.09%)
Dec 07, 2010 10.57 10.57 10.57 10.57 0 -0.04(-0.38%)
Dec 06, 2010 10.61 10.61 10.61 10.61 0 +0.02(+0.19%)
Dec 03, 2010 10.59 10.59 10.59 10.59 0 +0.03(+0.28%)
Dec 02, 2010 10.48 10.56 10.56 10.56 0 +0.19(+1.83%)
Nov 30, 2010 10.37 10.37 10.37 10.37 0 -0.03(-0.29%)
Nov 29, 2010 10.40 10.40 10.40 10.40 0 -0.01(-0.10%)
Nov 26, 2010 10.41 10.41 10.41 10.41 0 -0.05(-0.48%)
Nov 24, 2010 10.46 10.46 10.46 10.46 0 +0.07(+0.67%)
Nov 23, 2010 10.39 10.39 10.39 10.39 0 -0.10(-0.95%)
Nov 22, 2010 10.49 10.49 10.49 10.49 0 -0.01(-0.10%)
Nov 19, 2010 10.50 10.50 10.50 10.50 0 +0.01(+0.10%)
Nov 18, 2010 10.49 10.49 10.49 10.49 0 +0.10(+0.96%)
Nov 17, 2010 10.38 10.39 10.39 10.39 0 +0.01(+0.10%)
Nov 16, 2010 10.50 10.38 10.38 10.38 0 -0.12(-1.14%)
Nov 15, 2010 10.52 10.50 10.50 10.50 0 -0.02(-0.19%)
Nov 12, 2010 10.52 10.52 10.52 10.52 0 -0.10(-0.94%)
Nov 11, 2010 10.65 10.62 10.62 10.62 0 -0.03(-0.28%)
Nov 10, 2010 10.65 10.65 10.65 10.65 0 +0.02(+0.19%)
Nov 09, 2010 10.63 10.63 10.63 10.63 0 -0.06(-0.56%)
Nov 08, 2010 10.69 10.71 10.69 10.69 0 -0.02(-0.19%)
Nov 05, 2010 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Nov 04, 2010 10.71 10.71 10.71 10.71 0 +0.14(+1.32%)
Nov 03, 2010 10.57 10.57 10.57 10.57 0 +0.03(+0.28%)
Nov 02, 2010 10.54 10.54 10.54 10.54 0 +0.06(+0.57%)
Nov 01, 2010 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Oct 29, 2010 10.48 10.48 10.48 10.48 0 +0.02(+0.19%)
Oct 28, 2010 10.46 10.46 10.46 10.46 0 +0.03(+0.29%)
Oct 27, 2010 10.43 10.43 10.43 10.43 0 -0.07(-0.67%)
Oct 25, 2010 10.50 10.50 10.50 10.50 0 +0.03(+0.29%)
Oct 22, 2010 10.47 10.47 10.47 10.47 0 +0.02(+0.19%)
Oct 21, 2010 10.45 10.45 10.45 10.45 0 -0.01(-0.10%)
Oct 20, 2010 10.46 10.46 10.46 10.46 0 +0.07(+0.67%)
Oct 19, 2010 10.39 10.39 10.39 10.39 0 -0.10(-0.95%)
Oct 18, 2010 10.49 10.49 10.49 10.49 0 +0.03(+0.29%)
Oct 15, 2010 10.46 10.46 10.46 10.46 0 -0.02(-0.19%)
Oct 14, 2010 10.48 10.48 10.48 10.48 0 +0.05(+0.48%)
Oct 12, 2010 10.43 10.43 10.43 0 +0.01(+0.10%)
Oct 11, 2010 10.42 10.42 10.42 10.42 0 +0.01(+0.10%)
Oct 08, 2010 10.41 10.41 10.41 10.41 0 +0.06(+0.58%)
Oct 07, 2010 10.35 10.35 10.35 10.35 0 -0.01(-0.10%)
Oct 06, 2010 10.36 10.36 10.36 10.36 0 +0.02(+0.19%)
Oct 05, 2010 10.34 10.34 10.34 10.34 0 +0.12(+1.17%)
Oct 04, 2010 10.22 10.22 10.22 10.22 0 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.