Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Moderate Allocation Fund Class S (MF: AMKSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.38 10.38 10.38 10.38 0 +0.01(+0.10%)
Dec 29, 2011 10.37 10.37 10.31 10.37 0 +0.06(+0.58%)
Dec 28, 2011 10.31 10.31 10.31 10.31 0 -0.07(-0.67%)
Dec 27, 2011 10.38 10.38 10.38 10.38 0 +0.01(+0.10%)
Dec 23, 2011 10.37 10.37 10.37 10.37 0 +0.09(+0.88%)
Dec 20, 2011 10.28 10.28 10.28 10.28 0 +0.15(+1.48%)
Dec 19, 2011 10.13 10.13 10.13 10.13 0 -0.05(-0.49%)
Dec 16, 2011 10.23 10.18 10.18 10.18 0 -0.05(-0.49%)
Dec 15, 2011 10.23 10.23 10.23 10.23 0 +0.02(+0.20%)
Dec 14, 2011 10.21 10.21 10.21 10.21 0 -0.09(-0.87%)
Dec 13, 2011 10.34 10.30 10.30 10.30 0 -0.04(-0.39%)
Dec 12, 2011 10.34 10.34 10.34 10.34 0 -0.12(-1.15%)
Dec 09, 2011 10.46 10.46 10.46 10.46 0 +0.08(+0.77%)
Dec 08, 2011 10.38 10.38 10.38 0 -0.14(-1.33%)
Dec 07, 2011 10.52 10.52 10.52 10.52 0 +0.04(+0.38%)
Dec 06, 2011 10.48 10.48 10.48 10.48 0 -0.03(-0.29%)
Dec 05, 2011 10.51 10.51 10.51 10.51 0 +0.06(+0.57%)
Dec 02, 2011 10.45 10.45 10.45 10.45 0 +0.02(+0.19%)
Dec 01, 2011 10.43 10.43 10.43 10.43 0 -0.02(-0.19%)
Nov 30, 2011 10.45 10.45 10.45 10.45 0 +0.25(+2.45%)
Nov 29, 2011 10.20 10.20 10.20 10.20 0 +0.01(+0.10%)
Nov 28, 2011 10.19 10.19 10.19 10.19 0 +0.19(+1.90%)
Nov 25, 2011 10.00 10.00 10.00 10.00 0 -0.05(-0.50%)
Nov 23, 2011 10.18 10.05 10.05 10.05 0 -0.13(-1.28%)
Nov 22, 2011 10.18 10.18 10.18 10.18 0 -0.01(-0.10%)
Nov 21, 2011 10.19 10.19 10.19 10.19 0 -0.13(-1.26%)
Nov 18, 2011 10.32 10.32 10.32 10.32 0 -0.01(-0.10%)
Nov 17, 2011 10.33 10.33 10.33 0 -0.11(-1.05%)
Nov 16, 2011 10.44 10.44 10.44 10.44 0 -0.07(-0.67%)
Nov 15, 2011 10.51 10.51 10.51 10.51 0 +0.01(+0.10%)
Nov 14, 2011 10.50 10.50 10.50 10.50 0 -0.04(-0.38%)
Nov 11, 2011 10.54 10.54 10.54 10.54 0 +0.12(+1.15%)
Nov 10, 2011 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Nov 09, 2011 10.42 10.42 10.42 10.42 0 -0.22(-2.07%)
Nov 08, 2011 10.64 10.64 10.64 10.64 0 +0.05(+0.47%)
Nov 07, 2011 10.59 10.59 10.59 10.59 0 +0.05(+0.47%)
Nov 04, 2011 10.54 10.54 10.54 10.54 0 -0.04(-0.38%)
Nov 03, 2011 10.58 10.58 10.58 10.58 0 +0.11(+1.05%)
Nov 02, 2011 10.47 10.47 10.47 10.47 0 +0.10(+0.96%)
Nov 01, 2011 10.37 10.37 10.37 10.37 0 -0.15(-1.43%)
Oct 31, 2011 10.52 10.52 10.52 10.52 0 -0.15(-1.41%)
Oct 28, 2011 10.67 10.67 10.67 10.67 0 +0.01(+0.09%)
Oct 27, 2011 10.66 10.66 10.66 10.66 0 +0.22(+2.11%)
Oct 26, 2011 10.44 10.44 10.44 10.44 0 +0.05(+0.48%)
Oct 25, 2011 10.39 10.39 10.39 10.39 0 -0.06(-0.57%)
Oct 24, 2011 10.45 10.45 10.45 10.45 0 +0.13(+1.26%)
Oct 21, 2011 10.32 10.32 10.32 10.32 0 +0.11(+1.08%)
Oct 20, 2011 10.21 10.21 10.21 10.21 0 -0.02(-0.20%)
Oct 19, 2011 10.23 10.23 10.23 10.23 0 -0.08(-0.78%)
Oct 18, 2011 10.31 10.31 10.31 10.31 0 +0.10(+0.98%)
Oct 17, 2011 10.21 10.21 10.21 10.21 0 -0.11(-1.07%)
Oct 14, 2011 10.32 10.32 10.32 10.32 0 +0.09(+0.88%)
Oct 13, 2011 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Oct 12, 2011 10.23 10.23 10.23 10.23 0 +0.08(+0.79%)
Oct 11, 2011 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 10, 2011 10.15 10.15 10.15 10.15 0 +0.18(+1.81%)
Oct 07, 2011 9.970 9.970 9.970 9.970 0 -0.05(-0.50%)
Oct 06, 2011 10.02 10.02 10.02 10.02 0 +0.12(+1.21%)
Oct 05, 2011 9.900 9.900 9.900 9.900 0 +0.08(+0.81%)
Oct 04, 2011 9.820 9.820 9.820 9.820 0 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.