Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	99.78	101.16	99.48	100.86	307,878	+0.96(+0.96%)
Dec 28, 2012	100.44	100.68	99.84	99.90	181,057	-0.60(-0.60%)
Dec 27, 2012	100.86	100.86	99.48	100.50	324,370	-0.18(-0.18%)
Dec 26, 2012	101.04	101.04	100.44	100.68	236,835	-0.12(-0.12%)
Dec 24, 2012	101.10	101.16	100.56	100.80	108,749	-0.42(-0.41%)
Dec 21, 2012	99.66	101.22	99.66	101.22	427,524	-0.30(-0.30%)
Dec 20, 2012	101.46	101.82	100.38	101.52	384,172	+0.18(+0.18%)
Dec 19, 2012	102.06	102.06	100.38	101.34	695,746	-2.10(-2.03%)
Dec 18, 2012	101.40	103.44	101.34	103.44	451,751	+2.16(+2.13%)
Dec 17, 2012	99.48	101.40	99.36	101.28	568,023	+1.86(+1.87%)
Dec 14, 2012	99.54	99.66	98.58	99.42	412,119	-0.12(-0.12%)
Dec 13, 2012	98.58	99.60	97.98	99.54	496,734	+0.96(+0.97%)
Dec 12, 2012	99.48	99.99	98.28	98.58	755,623	-0.84(-0.84%)
Dec 11, 2012	98.22	99.90	98.16	99.42	332,189	+1.38(+1.41%)
Dec 10, 2012	99.72	99.72	97.86	98.04	593,078	-1.44(-1.45%)
Dec 07, 2012	97.80	99.48	97.74	99.48	492,260	+1.80(+1.84%)
Dec 06, 2012	97.38	97.74	96.84	97.68	355,848	+0.18(+0.18%)
Dec 05, 2012	96.96	97.86	96.75	97.50	492,356	+0.60(+0.62%)
Dec 04, 2012	97.26	97.86	96.78	96.90	899,195	-0.30(-0.31%)
Nov 30, 2012	97.14	97.62	96.87	97.20	325,901	+0.18(+0.19%)
Nov 29, 2012	98.04	98.46	96.54	97.02	562,913	-0.84(-0.86%)
Nov 28, 2012	94.80	98.40	94.33	97.86	924,900	+2.88(+3.03%)
Nov 27, 2012	95.10	95.22	94.47	94.98	375,027	-0.06(-0.06%)
Nov 26, 2012	95.34	95.34	94.68	95.04	326,841	-0.36(-0.38%)
Nov 24, 2012	94.74	95.52	94.56	95.40	159,098	+0.00(+0.00%)
Nov 23, 2012	94.74	95.52	94.56	95.40	159,098	+0.78(+0.82%)
Nov 21, 2012	93.42	94.92	93.30	94.62	291,503	+1.32(+1.41%)
Nov 20, 2012	92.88	93.42	92.28	93.30	361,362	+0.60(+0.65%)
Nov 19, 2012	92.76	93.30	92.31	92.70	391,105	+0.84(+0.91%)
Nov 16, 2012	92.28	92.64	91.26	91.86	368,307	-0.60(-0.65%)
Nov 15, 2012	91.62	92.76	91.20	92.46	399,280	+0.90(+0.98%)
Nov 14, 2012	93.06	93.48	91.32	91.56	553,963	-1.32(-1.42%)
Nov 13, 2012	93.66	94.29	92.88	92.88	416,171	-0.84(-0.90%)
Nov 12, 2012	93.48	94.50	92.94	93.72	547,555	+0.48(+0.51%)
Nov 09, 2012	93.60	94.56	93.12	93.24	312,133	-0.42(-0.45%)
Nov 08, 2012	94.56	95.52	93.66	93.66	743,651	-0.90(-0.95%)
Nov 07, 2012	96.96	97.32	94.56	94.56	792,258	-4.50(-4.54%)
Nov 06, 2012	98.33	99.24	98.10	99.06	763,190	+0.78(+0.79%)
Nov 05, 2012	96.18	98.76	95.52	98.28	584,049	+2.22(+2.31%)
Nov 02, 2012	96.42	97.02	96.00	96.06	444,188	-0.30(-0.31%)
Nov 01, 2012	94.20	96.48	93.48	96.36	688,963	+2.22(+2.36%)
Oct 31, 2012	95.28	95.28	93.06	94.14	835,200	-1.14(-1.20%)
Oct 26, 2012		95.28	95.28	95.28	0	+1.02(+1.08%)
Oct 25, 2012	93.90	94.26	93.00	94.26	513,068	+1.50(+1.62%)
Oct 24, 2012	93.66	94.02	92.52	92.76	699,062	-0.66(-0.71%)
Oct 23, 2012	93.48	93.96	92.40	93.42	377,855	-1.14(-1.21%)
Oct 19, 2012	96.96	97.02	93.90	94.56	672,150	-2.46(-2.54%)
Oct 18, 2012	98.22	98.46	96.60	97.02	428,107	-1.62(-1.64%)
Oct 17, 2012	96.36	98.82	96.36	98.64	732,146	+2.22(+2.30%)
Oct 16, 2012	94.26	96.96	94.02	96.42	1,080,821	+2.82(+3.01%)
Oct 15, 2012	93.54	94.74	91.92	93.60	885,337	+0.24(+0.26%)
Oct 12, 2012	95.10	95.58	93.12	93.36	582,965	-2.28(-2.38%)
Oct 11, 2012	95.10	96.06	94.62	95.64	791,689	+1.32(+1.40%)
Oct 10, 2012	94.44	94.68	93.12	94.32	1,156,216	-0.36(-0.38%)
Oct 09, 2012	95.16	95.22	94.32	94.68	1,382,175	-0.42(-0.44%)
Oct 08, 2012	95.16	95.34	94.50	95.10	931,209	-0.24(-0.25%)
Oct 06, 2012	95.10	96.42	94.92	95.34	940,552	+0.00(+0.00%)
Oct 05, 2012	95.10	96.42	94.92	95.34	940,552	-0.36(-0.38%)
Oct 04, 2012	94.56	96.00	94.56	95.70	902,848	+1.20(+1.27%)
Oct 03, 2012	94.14	94.62	93.48	94.50	944,108	+0.48(+0.51%)
Oct 02, 2012	93.60	94.20	92.31	94.02	801,542	+0.60(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.